(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Wheaton Precious is 1206143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 57.17 | 58.60 | 59.01 | 56.92 | 1.675 times |
| 08 Wed Jan 2025 | 57.81 | 56.72 | 58.31 | 56.66 | 1.36 times |
| 08 Wed Jan 2025 | 57.81 | 56.72 | 58.31 | 56.66 | 1.36 times |
| 07 Tue Jan 2025 | 56.84 | 57.60 | 58.39 | 56.55 | 1.164 times |
| 06 Mon Jan 2025 | 56.44 | 57.94 | 58.15 | 56.39 | 0.811 times |
| 03 Fri Jan 2025 | 57.54 | 58.19 | 58.26 | 57.49 | 0.941 times |
| 02 Thu Jan 2025 | 58.07 | 57.25 | 58.31 | 57.15 | 1.753 times |
| 31 Tue Dec 2024 | 56.24 | 55.98 | 56.51 | 55.82 | 0.803 times |
| 30 Mon Dec 2024 | 56.08 | 56.45 | 56.55 | 55.47 | 0.871 times |
| 27 Fri Dec 2024 | 57.06 | 56.62 | 57.25 | 56.50 | 0.519 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.4 or till 54.7. Use a stoploss of 57.81 and if the stock hits stoploss, then it can shoot up till 59.24
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 55.47 |
| Upside Target | 58.39 |
| Upside Target | 58.73 |
| Upside Target | 59.01 |
| Upside Target | 61.04 |
| Upside Target | 64.30 |
| Upside Target | 64.82 |
| Upside Target | 66.42 |
| Upside Target | 68.64 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 56.22 |
| Downside Intraday Target | 55.26 |
| Upside Intraday Target | 58.57 |
| Upside Intraday Target | 59.96 |
| Upside Intraday Target | 57.61 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 57.17 | 56.72 | 59.01 | 56.66 | 0.91 times |
| 08 Wed Jan 2025 | 57.81 | 57.94 | 58.39 | 56.39 | 0.763 times |
| 03 Fri Jan 2025 | 57.54 | 56.45 | 58.31 | 55.47 | 2.028 times |
| 27 Fri Dec 2024 | 57.06 | 56.80 | 57.85 | 56.31 | 0.299 times |
| 20 Fri Dec 2024 | 57.11 | 60.65 | 61.04 | 56.72 | 1.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 57.17 | 57.25 | 59.01 | 56.39 | 0.541 times |
| 31 Tue Dec 2024 | 56.24 | 62.53 | 64.30 | 55.47 | 0.521 times |
| 26 Tue Nov 2024 | 62.07 | 66.40 | 66.42 | 58.28 | 1.001 times |
| 31 Thu Oct 2024 | 66.01 | 61.78 | 68.64 | 58.73 | 1.307 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wheaton Precious in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wheaton Precious in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.25 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wheaton Precious in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wheaton Precious in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.25 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.