(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Wheaton Precious is 1236339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 56.44 | 57.94 | 58.15 | 56.39 | 0.792 times |
| 03 Fri Jan 2025 | 57.54 | 58.19 | 58.26 | 57.49 | 0.918 times |
| 02 Thu Jan 2025 | 58.07 | 57.25 | 58.31 | 57.15 | 1.71 times |
| 31 Tue Dec 2024 | 56.24 | 55.98 | 56.51 | 55.82 | 0.784 times |
| 30 Mon Dec 2024 | 56.08 | 56.45 | 56.55 | 55.47 | 0.85 times |
| 27 Fri Dec 2024 | 57.06 | 56.62 | 57.25 | 56.50 | 0.506 times |
| 26 Thu Dec 2024 | 57.40 | 57.37 | 57.85 | 56.91 | 0.406 times |
| 24 Tue Dec 2024 | 57.37 | 57.35 | 57.60 | 56.91 | 0.301 times |
| 23 Mon Dec 2024 | 57.31 | 56.80 | 57.53 | 56.31 | 0.888 times |
| 20 Fri Dec 2024 | 57.11 | 57.40 | 58.10 | 57.00 | 2.633 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.4 as stoploss in an intra day buy trade for a target of 58.9. However, stock will show a bearish move below 56.4.
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 55.47 |
| Upside Target | 58.31 |
| Upside Target | 58.73 |
| Upside Target | 60.15 |
| Upside Target | 61.04 |
| Upside Target | 64.30 |
| Upside Target | 64.82 |
| Upside Target | 66.42 |
| Upside Target | 68.64 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 55.84 |
| Downside Intraday Target | 55.23 |
| Upside Intraday Target | 57.6 |
| Upside Intraday Target | 58.75 |
| Upside Intraday Target | 56.99 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 56.44 | 57.94 | 58.15 | 56.39 | 0.186 times |
| 03 Fri Jan 2025 | 57.54 | 56.45 | 58.31 | 55.47 | 2.028 times |
| 27 Fri Dec 2024 | 57.06 | 56.80 | 57.85 | 56.31 | 0.299 times |
| 20 Fri Dec 2024 | 57.11 | 60.65 | 61.04 | 56.72 | 1.271 times |
| 13 Fri Dec 2024 | 60.56 | 62.90 | 64.30 | 60.15 | 94.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 56.44 | 57.25 | 58.31 | 56.39 | 0.209 times |
| 31 Tue Dec 2024 | 56.24 | 62.53 | 64.30 | 55.47 | 0.521 times |
| 26 Tue Nov 2024 | 62.07 | 66.40 | 66.42 | 58.28 | 1.001 times |
| 31 Thu Oct 2024 | 66.01 | 61.78 | 68.64 | 58.73 | 1.307 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wheaton Precious in short term and the sell signal is strong.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.14 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wheaton Precious in short term and the sell signal is strong.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.14 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.