(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Wheaton Precious is 1200007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 58.07 | 57.25 | 58.31 | 57.15 | 1.762 times |
| 31 Tue Dec 2024 | 56.24 | 55.98 | 56.51 | 55.82 | 0.808 times |
| 30 Mon Dec 2024 | 56.08 | 56.45 | 56.55 | 55.47 | 0.876 times |
| 27 Fri Dec 2024 | 57.06 | 56.62 | 57.25 | 56.50 | 0.522 times |
| 26 Thu Dec 2024 | 57.40 | 57.37 | 57.85 | 56.91 | 0.418 times |
| 24 Tue Dec 2024 | 57.37 | 57.35 | 57.60 | 56.91 | 0.311 times |
| 23 Mon Dec 2024 | 57.31 | 56.80 | 57.53 | 56.31 | 0.915 times |
| 20 Fri Dec 2024 | 57.11 | 57.40 | 58.10 | 57.00 | 2.713 times |
| 19 Thu Dec 2024 | 56.90 | 57.49 | 58.28 | 56.72 | 1.032 times |
| 18 Wed Dec 2024 | 57.22 | 59.43 | 59.80 | 57.06 | 1.474 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.9 as stoploss in an intra day buy trade for a target of 59.46. However, stock will show a bearish move below 56.9.
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 55.47 |
| Upside Target | 60.15 |
| Upside Target | 61.04 |
| Upside Target | 62.00 |
| Upside Target | 63.55 |
| Upside Target | 64.30 |
| Upside Target | 64.82 |
| Upside Target | 66.42 |
| Upside Target | 68.64 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 56.26 |
| Downside Intraday Target | 54.44 |
| Upside Intraday Target | 59.1 |
| Upside Intraday Target | 60.12 |
| Downside Intraday Target | 57.28 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 58.07 | 56.45 | 58.31 | 55.47 | 1.591 times |
| 27 Fri Dec 2024 | 57.06 | 56.80 | 57.85 | 56.31 | 0.299 times |
| 20 Fri Dec 2024 | 57.11 | 60.65 | 61.04 | 56.72 | 1.271 times |
| 13 Fri Dec 2024 | 60.56 | 62.90 | 64.30 | 60.15 | 94.279 times |
| 05 Thu Dec 2024 | 63.43 | 62.53 | 63.55 | 62.00 | 0.044 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 58.07 | 57.25 | 58.31 | 57.15 | 0.105 times |
| 31 Tue Dec 2024 | 56.24 | 62.53 | 64.30 | 55.47 | 0.521 times |
| 26 Tue Nov 2024 | 62.07 | 66.40 | 66.42 | 58.28 | 1.001 times |
| 31 Thu Oct 2024 | 66.01 | 61.78 | 68.64 | 58.73 | 1.307 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wheaton Precious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wheaton Precious in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.15 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wheaton Precious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wheaton Precious in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.15 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.