Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets

Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)

Winmark Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Winmark Corporation is 132620

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	451.93	462.39	465.19	442.65	0.694 times
28 Wed Jan 2026	460.00	459.96	464.40	454.24	0.384 times
27 Tue Jan 2026	459.96	459.69	465.39	453.88	0.406 times
26 Mon Jan 2026	460.23	448.93	465.78	442.46	0.986 times
23 Fri Jan 2026	452.94	449.10	456.00	442.94	4.645 times
22 Thu Jan 2026	451.59	487.70	488.83	448.73	1.637 times
21 Wed Jan 2026	446.69	437.40	446.69	425.03	0.317 times
20 Tue Jan 2026	435.78	437.07	437.48	419.10	0.375 times
16 Fri Jan 2026	440.30	449.68	459.99	437.24	0.306 times
15 Thu Jan 2026	451.30	429.75	455.75	426.11	0.472 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 454 as stoploss in an intra day sell trade for a target of 436.98. However, stock will show a bullish move above 454.

Share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Target	383.24
Downside Target	395.05
Downside Target	417.43
Downside Target	439.86
Upside Target	453.41
Upside Target	455.99
Upside Target	459.99
Upside Target	465.78
Upside Target	488.83
Upside Target	518.48
Upside Target	527.37

Intraday share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Intraday Target	441
Downside Intraday Target	430.07
Upside Intraday Target	464.32
Upside Intraday Target	476.71
Upside Intraday Target	453.39

Weekly technical analysis of Winmark Corporation (WINA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	451.93	448.93	465.78	442.46	0.354 times
23 Fri Jan 2026	452.94	437.07	488.83	419.10	2.191 times
16 Fri Jan 2026	440.30	424.19	459.99	404.76	0.668 times
09 Fri Jan 2026	427.97	399.84	441.22	399.84	2.397 times
02 Fri Jan 2026	401.59	410.23	417.43	395.65	1.657 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Winmark Corporation (WINA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	451.93	404.05	488.83	395.65	1.287 times
31 Wed Dec 2025	404.94	409.89	455.99	398.07	1.366 times
28 Fri Nov 2025	411.01	412.61	439.86	395.05	0.761 times
31 Fri Oct 2025	403.17	494.77	527.37	383.24	1.108 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Winmark Corporation (WINA)

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.

Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Winmark Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Winmark Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.63 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.