Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets

Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)

Winmark Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Winmark Corporation is 88730

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	451.59	487.70	488.83	448.73	2.447 times
21 Wed Jan 2026	446.69	437.40	446.69	425.03	0.473 times
20 Tue Jan 2026	435.78	437.07	437.48	419.10	0.56 times
16 Fri Jan 2026	440.30	449.68	459.99	437.24	0.458 times
15 Thu Jan 2026	451.30	429.75	455.75	426.11	0.706 times
14 Wed Jan 2026	433.04	422.24	433.32	416.45	0.706 times
13 Tue Jan 2026	421.83	420.84	427.36	410.40	1.137 times
12 Mon Jan 2026	419.40	424.19	427.08	404.76	1.75 times
09 Fri Jan 2026	427.97	435.91	438.57	418.56	1.552 times
08 Thu Jan 2026	434.64	425.00	441.22	424.15	1.497 times

Stock of Winmark Corporation (WINA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 440.5, but if it comes below 440.5, then a intra day sell could be more profitable.
If you take a sell trade below 440.5, then use 440.5 as stoploss and 425.36 as target. However if you take a buy trade in stock , then use 440.5 as stoploss and 458.8 as target.

Share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Target	383.24
Downside Target	395.05
Downside Target	417.43
Downside Target	439.86
Downside Target	441.22
Upside Target	453.41
Upside Target	455.99
Upside Target	459.99
Upside Target	488.83
Upside Target	518.48
Upside Target	527.37

Intraday share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Intraday Target	417.52
Downside Intraday Target	383.44
Upside Intraday Target	487.25
Upside Intraday Target	522.9
Upside Intraday Target	453.17

Weekly technical analysis of Winmark Corporation (WINA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	451.59	437.07	488.83	419.10	0.732 times
16 Fri Jan 2026	440.30	424.19	459.99	404.76	0.668 times
09 Fri Jan 2026	427.97	399.84	441.22	399.84	2.397 times
02 Fri Jan 2026	401.59	410.23	417.43	395.65	1.657 times
26 Fri Dec 2025	410.23	407.11	420.04	402.18	0.318 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Winmark Corporation (WINA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	451.59	404.05	488.83	395.65	0.778 times
31 Wed Dec 2025	404.94	409.89	455.99	398.07	1.366 times
28 Fri Nov 2025	411.01	412.61	439.86	395.05	0.761 times
31 Fri Oct 2025	403.17	494.77	527.37	383.24	1.108 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Winmark Corporation (WINA)

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Winmark Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.48 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.