(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Winmark Corporation is 83570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 427.97 | 435.91 | 438.57 | 418.56 | 1.648 times |
| 08 Thu Jan 2026 | 434.64 | 425.00 | 441.22 | 424.15 | 1.589 times |
| 07 Wed Jan 2026 | 425.20 | 438.10 | 438.96 | 412.40 | 1.234 times |
| 06 Tue Jan 2026 | 436.06 | 419.85 | 439.70 | 418.75 | 1.443 times |
| 05 Mon Jan 2026 | 424.28 | 399.84 | 429.83 | 399.84 | 1.643 times |
| 02 Fri Jan 2026 | 401.59 | 404.05 | 417.43 | 395.65 | 0.925 times |
| 31 Wed Dec 2025 | 404.94 | 406.61 | 407.34 | 402.10 | 0.755 times |
| 30 Tue Dec 2025 | 404.76 | 408.77 | 412.83 | 404.55 | 0.58 times |
| 29 Mon Dec 2025 | 410.04 | 410.23 | 416.32 | 398.07 | 0.893 times |
| 26 Fri Dec 2025 | 410.23 | 416.11 | 420.04 | 410.16 | 0.769 times |
My analysis of stock is bullish for shortterm, and stock might move up till 434.8 or till 451.1. Use a stoploss of 421.23 and if this stock hits its stoploss, then it can fall down till 407.65
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 383.24 |
| Downside Target | 395.05 |
| Downside Target | 415.40 |
| Upside Target | 439.86 |
| Upside Target | 441.22 |
| Upside Target | 448.86 |
| Upside Target | 453.41 |
| Upside Target | 455.99 |
| Upside Target | 518.48 |
| Upside Target | 527.37 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 404.8 |
| Downside Intraday Target | 381.63 |
| Upside Intraday Target | 446.18 |
| Upside Intraday Target | 464.39 |
| Downside Intraday Target | 423.01 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 427.97 | 399.84 | 441.22 | 399.84 | 2.397 times |
| 02 Fri Jan 2026 | 401.59 | 410.23 | 417.43 | 395.65 | 1.657 times |
| 26 Fri Dec 2025 | 410.23 | 407.11 | 420.04 | 402.18 | 0.318 times |
| 19 Fri Dec 2025 | 407.11 | 450.00 | 455.99 | 399.83 | 1.202 times |
| 12 Fri Dec 2025 | 444.54 | 428.95 | 448.86 | 415.40 | 0.706 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 427.97 | 404.05 | 441.22 | 395.65 | 0.383 times |
| 31 Wed Dec 2025 | 404.94 | 409.89 | 455.99 | 398.07 | 1.366 times |
| 28 Fri Nov 2025 | 411.01 | 412.61 | 439.86 | 395.05 | 0.761 times |
| 31 Fri Oct 2025 | 403.17 | 494.77 | 527.37 | 383.24 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.69 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.69 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.