(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Winmark Corporation is 29530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 369.22 | 356.34 | 371.11 | 356.34 | 0.965 times |
| 03 Thu Oct 2024 | 352.40 | 350.00 | 352.89 | 350.00 | 0.538 times |
| 02 Wed Oct 2024 | 365.94 | 366.79 | 366.79 | 362.15 | 0.582 times |
| 01 Tue Oct 2024 | 370.00 | 384.20 | 384.20 | 368.89 | 0.542 times |
| 30 Mon Sep 2024 | 382.93 | 384.89 | 388.15 | 381.89 | 0.87 times |
| 27 Fri Sep 2024 | 385.00 | 388.88 | 388.88 | 384.29 | 0.867 times |
| 26 Thu Sep 2024 | 384.89 | 381.10 | 385.65 | 381.10 | 0.681 times |
| 25 Wed Sep 2024 | 378.20 | 373.68 | 381.23 | 371.49 | 1.175 times |
| 24 Tue Sep 2024 | 373.00 | 369.21 | 375.51 | 369.21 | 1.182 times |
| 23 Mon Sep 2024 | 369.68 | 387.03 | 387.03 | 365.60 | 1.412 times |
My analysis of stock is bullish for shortterm, and stock might move up till 381 or till 396.7. Use a stoploss of 367.93 and if this stock hits its stoploss, then it can fall down till 354.84
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 330.25 |
| Downside Target | 343.46 |
| Downside Target | 359.86 |
| Upside Target | 370.98 |
| Upside Target | 384.20 |
| Upside Target | 385.33 |
| Upside Target | 388.15 |
| Upside Target | 388.88 |
| Upside Target | 398.50 |
| Upside Target | 431.67 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 350.1 |
| Downside Intraday Target | 330.97 |
| Upside Intraday Target | 388.25 |
| Upside Intraday Target | 407.27 |
| Downside Intraday Target | 369.12 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 369.22 | 384.89 | 388.15 | 350.00 | 0.658 times |
| 27 Fri Sep 2024 | 385.00 | 387.03 | 388.88 | 365.60 | 0.903 times |
| 20 Fri Sep 2024 | 383.04 | 365.85 | 385.33 | 359.86 | 1.662 times |
| 13 Fri Sep 2024 | 363.06 | 350.35 | 368.51 | 343.46 | 1.052 times |
| 06 Fri Sep 2024 | 349.77 | 358.64 | 364.99 | 348.18 | 4.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 369.22 | 384.20 | 384.20 | 350.00 | 0.138 times |
| 30 Mon Sep 2024 | 382.93 | 358.64 | 388.88 | 343.46 | 0.632 times |
| 30 Fri Aug 2024 | 360.60 | 398.50 | 398.50 | 348.01 | 1.348 times |
| 31 Wed Jul 2024 | 395.64 | 349.28 | 431.67 | 343.79 | 1.262 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Winmark Corporation in short term but the sell signal is initial and weak.
Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.92 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Winmark Corporation in short term but the sell signal is initial and weak.
Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.92 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.