Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets

Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)

Winmark Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of Winmark Corporation is 33010

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	384.89	381.10	385.65	381.10	0.609 times
25 Wed Sep 2024	378.20	373.68	381.23	371.49	1.051 times
24 Tue Sep 2024	373.00	369.21	375.51	369.21	1.057 times
23 Mon Sep 2024	369.68	387.03	387.03	365.60	1.263 times
20 Fri Sep 2024	383.04	378.93	385.33	377.22	1.924 times
19 Thu Sep 2024	383.46	378.79	383.46	375.50	0.642 times
18 Wed Sep 2024	373.03	370.61	382.50	369.19	0.763 times
17 Tue Sep 2024	372.58	361.94	374.48	361.94	1.172 times
16 Mon Sep 2024	360.98	365.85	366.21	359.86	0.763 times
13 Fri Sep 2024	363.06	356.90	368.51	356.90	0.76 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 376.3, but if it comes below 376.3, then a intra day sell could be more profitable.
If you take a sell trade below 376.3, then use 376.3 as stoploss and 363.79 as target. However if you take a buy trade in stock , then use 376.3 as stoploss and 391.3 as target.

Share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Target	330.25
Downside Target	341.02
Downside Target	356.24
Downside Target	368.51
Downside Target	370.98
Upside Target	385.33
Upside Target	386.71
Upside Target	387.03
Upside Target	398.50
Upside Target	431.67

Intraday share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Intraday Target	371.32
Downside Intraday Target	357.74
Upside Intraday Target	392.75
Upside Intraday Target	400.6
Downside Intraday Target	379.17

Weekly technical analysis of Winmark Corporation (WINA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	384.89	387.03	387.03	365.60	0.756 times
20 Fri Sep 2024	383.04	365.85	385.33	359.86	1.662 times
13 Fri Sep 2024	363.06	350.35	368.51	343.46	1.052 times
06 Fri Sep 2024	349.77	358.64	364.99	348.18	4.758 times
30 Fri Aug 2024	360.60	360.98	360.98	356.24	0.146 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Winmark Corporation (WINA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	384.89	358.64	387.03	343.46	0.574 times
30 Fri Aug 2024	360.60	398.50	398.50	348.01	1.348 times
31 Wed Jul 2024	395.64	349.28	431.67	343.79	1.262 times
28 Fri Jun 2024	352.63	356.25	370.98	330.25	1.287 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Winmark Corporation (WINA)

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Winmark Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.73 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.