(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Winmark Corporation is 71790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 424.28 | 399.84 | 429.83 | 399.84 | 1.913 times |
| 02 Fri Jan 2026 | 401.59 | 404.05 | 417.43 | 395.65 | 1.077 times |
| 31 Wed Dec 2025 | 404.94 | 406.61 | 407.34 | 402.10 | 0.879 times |
| 30 Tue Dec 2025 | 404.76 | 408.77 | 412.83 | 404.55 | 0.676 times |
| 29 Mon Dec 2025 | 410.04 | 410.23 | 416.32 | 398.07 | 1.039 times |
| 26 Fri Dec 2025 | 410.23 | 416.11 | 420.04 | 410.16 | 0.896 times |
| 24 Wed Dec 2025 | 415.95 | 408.67 | 419.19 | 408.52 | 0.196 times |
| 23 Tue Dec 2025 | 411.52 | 407.92 | 415.80 | 403.25 | 0.532 times |
| 22 Mon Dec 2025 | 407.93 | 407.11 | 412.00 | 402.18 | 0.591 times |
| 19 Fri Dec 2025 | 407.11 | 410.53 | 414.21 | 399.83 | 2.581 times |
My analysis of stock is bullish for shortterm, and stock might move up till 432.6 or till 447.9. Use a stoploss of 419.85 and if this stock hits its stoploss, then it can fall down till 407.11
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 383.24 |
| Downside Target | 395.05 |
| Downside Target | 415.40 |
| Upside Target | 429.83 |
| Upside Target | 439.86 |
| Upside Target | 448.86 |
| Upside Target | 453.41 |
| Upside Target | 455.99 |
| Upside Target | 518.48 |
| Upside Target | 527.37 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 406.14 |
| Downside Intraday Target | 387.99 |
| Upside Intraday Target | 436.13 |
| Upside Intraday Target | 447.97 |
| Downside Intraday Target | 417.98 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 424.28 | 399.84 | 429.83 | 399.84 | 0.521 times |
| 02 Fri Jan 2026 | 401.59 | 410.23 | 417.43 | 395.65 | 1.657 times |
| 26 Fri Dec 2025 | 410.23 | 407.11 | 420.04 | 402.18 | 0.318 times |
| 19 Fri Dec 2025 | 407.11 | 450.00 | 455.99 | 399.83 | 1.202 times |
| 12 Fri Dec 2025 | 444.54 | 428.95 | 448.86 | 415.40 | 0.706 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 424.28 | 404.05 | 429.83 | 395.65 | 0.116 times |
| 31 Wed Dec 2025 | 404.94 | 409.89 | 455.99 | 398.07 | 1.366 times |
| 28 Fri Nov 2025 | 411.01 | 412.61 | 439.86 | 395.05 | 0.761 times |
| 31 Fri Oct 2025 | 403.17 | 494.77 | 527.37 | 383.24 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.37 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.37 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.