Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets

Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)

Winmark Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Winmark Corporation is 71880

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	392.72	400.18	405.13	383.24	0.803 times
29 Wed Oct 2025	403.07	410.06	410.06	394.99	1.679 times
28 Tue Oct 2025	407.00	406.89	419.89	403.01	1.455 times
27 Mon Oct 2025	405.90	412.92	424.72	403.08	0.419 times
24 Fri Oct 2025	412.39	431.12	435.62	410.00	0.575 times
23 Thu Oct 2025	428.43	427.62	434.22	426.29	0.612 times
22 Wed Oct 2025	428.08	425.00	431.14	424.01	0.801 times
21 Tue Oct 2025	425.34	424.78	434.74	422.86	1.114 times
20 Mon Oct 2025	427.78	441.58	449.76	415.67	0.863 times
17 Fri Oct 2025	436.64	438.08	446.27	433.25	0.769 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 405.6, but if it comes above 405.6, then a intra day buy could be more profitable.
If you take a sell trade below 405.6, then use 405.6 as stoploss and 365.4 as target. However if you take a buy trade in stock , then use 405.6 as stoploss and 439.18 as target.

Share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Target	355.00
Downside Target	362.39
Downside Target	383.24
Upside Target	410.00
Upside Target	424.72
Upside Target	449.76
Upside Target	464.04
Upside Target	466.22
Upside Target	494.77
Upside Target	515.29
Upside Target	518.48
Upside Target	527.37

Intraday share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Intraday Target	375.73
Downside Intraday Target	358.75
Upside Intraday Target	417.21
Upside Intraday Target	441.71
Upside Intraday Target	400.23

Weekly technical analysis of Winmark Corporation (WINA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	392.72	412.92	424.72	383.24	1.099 times
24 Fri Oct 2025	412.39	441.58	449.76	410.00	0.641 times
17 Fri Oct 2025	436.64	420.77	464.04	413.96	0.971 times
10 Fri Oct 2025	416.50	515.29	515.29	412.64	1.253 times
03 Fri Oct 2025	512.35	498.37	527.37	494.77	1.661 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Winmark Corporation (WINA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	392.72	494.77	527.37	383.24	1.037 times
30 Tue Sep 2025	497.77	462.29	518.48	453.41	1.029 times
29 Fri Aug 2025	463.84	376.80	466.22	367.85	1.104 times
31 Thu Jul 2025	377.42	374.16	389.20	355.00	0.192 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Winmark Corporation (WINA)

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.

Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Winmark Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.33 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.