(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Winmark Corporation is 33360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 362.46 | 358.68 | 363.79 | 358.68 | 0.881 times |
| 07 Wed Aug 2024 | 355.48 | 355.73 | 357.00 | 354.54 | 0.984 times |
| 06 Tue Aug 2024 | 351.90 | 356.86 | 358.90 | 351.61 | 0.847 times |
| 05 Mon Aug 2024 | 356.37 | 348.01 | 358.07 | 348.01 | 1.217 times |
| 02 Fri Aug 2024 | 365.40 | 367.47 | 367.80 | 361.18 | 0.444 times |
| 01 Thu Aug 2024 | 378.00 | 398.50 | 398.50 | 372.08 | 1.52 times |
| 31 Wed Jul 2024 | 395.64 | 390.11 | 399.05 | 388.25 | 0.968 times |
| 30 Tue Jul 2024 | 388.67 | 396.41 | 396.41 | 388.67 | 0.462 times |
| 29 Mon Jul 2024 | 393.50 | 406.99 | 407.00 | 393.29 | 1.466 times |
| 26 Fri Jul 2024 | 405.00 | 402.02 | 407.00 | 399.49 | 0.758 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 368.7, but if it comes above 368.7, then a intra day buy could be more profitable.
If you take a sell trade below 368.7, then use 368.7 as stoploss and 345.3 as target. However if you take a buy trade in stock , then use 368.7 as stoploss and 388.24 as target.
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 330.25 |
| Downside Target | 341.02 |
| Downside Target | 361.18 |
| Upside Target | 386.20 |
| Upside Target | 389.45 |
| Upside Target | 390.85 |
| Upside Target | 396.23 |
| Upside Target | 398.50 |
| Upside Target | 407.00 |
| Upside Target | 407.62 |
| Upside Target | 431.67 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 352.38 |
| Downside Intraday Target | 342.31 |
| Upside Intraday Target | 368.16 |
| Upside Intraday Target | 373.87 |
| Downside Intraday Target | 358.09 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 362.46 | 348.01 | 363.79 | 348.01 | 0.809 times |
| 02 Fri Aug 2024 | 365.40 | 406.99 | 407.00 | 361.18 | 1.183 times |
| 26 Fri Jul 2024 | 405.00 | 389.45 | 407.62 | 389.45 | 0.637 times |
| 19 Fri Jul 2024 | 389.49 | 396.60 | 431.67 | 386.20 | 1.825 times |
| 12 Fri Jul 2024 | 392.62 | 351.37 | 396.23 | 349.50 | 2.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 362.46 | 398.50 | 398.50 | 348.01 | 0.299 times |
| 31 Wed Jul 2024 | 395.64 | 349.28 | 431.67 | 343.79 | 1.262 times |
| 28 Fri Jun 2024 | 352.63 | 356.25 | 370.98 | 330.25 | 1.287 times |
| 31 Fri May 2024 | 355.90 | 358.40 | 386.71 | 341.02 | 0.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.
Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.42 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.
Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.42 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.