Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets

Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)

Winmark Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-06 View latest technical analysis

10 day averaged volume of Winmark Corporation is 31624

Date Daily Closing Price Open High Low Volume
06 Tue Aug 2024 351.90 356.86 358.90 351.61 0.893 times
05 Mon Aug 2024 356.37 348.01 358.07 348.01 1.284 times
02 Fri Aug 2024 365.40 367.47 367.80 361.18 0.468 times
01 Thu Aug 2024 378.00 398.50 398.50 372.08 1.603 times
31 Wed Jul 2024 395.64 390.11 399.05 388.25 1.021 times
30 Tue Jul 2024 388.67 396.41 396.41 388.67 0.487 times
29 Mon Jul 2024 393.50 406.99 407.00 393.29 1.546 times
26 Fri Jul 2024 405.00 402.02 407.00 399.49 0.8 times
25 Thu Jul 2024 396.96 403.21 407.00 396.96 1.408 times
24 Wed Jul 2024 395.31 401.00 402.00 394.86 0.594 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 350.4, for a target of 372 or 389.95

Share price targets for Winmark Corporation (WINA)

Target Type Value
Downside Target 330.25
Downside Target 341.02
Upside Target 358.90
Upside Target 370.98
Upside Target 386.20
Upside Target 390.85
Upside Target 396.23
Upside Target 398.50
Upside Target 407.00
Upside Target 407.62
Upside Target 431.67

Intraday share price targets for Winmark Corporation (WINA)

Target Type Value
Downside Intraday Target 346.97
Downside Intraday Target 342.05
Upside Intraday Target 357.86
Upside Intraday Target 363.83
Upside Intraday Target 352.94

Weekly technical analysis of Winmark Corporation (WINA)

Date Weekly Closing Price Open High Low Volume
06 Tue Aug 2024 351.90 348.01 358.90 348.01 0.425 times
02 Fri Aug 2024 365.40 406.99 407.00 361.18 1.183 times
26 Fri Jul 2024 405.00 389.45 407.62 389.45 0.637 times
19 Fri Jul 2024 389.49 396.60 431.67 386.20 1.825 times
12 Fri Jul 2024 392.62 351.37 396.23 349.50 2.355 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Winmark Corporation (WINA)

Date Monthly Closing Price Open High Low Volume
06 Tue Aug 2024 351.90 398.50 398.50 348.01 0.204 times
31 Wed Jul 2024 395.64 349.28 431.67 343.79 1.262 times
28 Fri Jun 2024 352.63 356.25 370.98 330.25 1.287 times
31 Fri May 2024 355.90 358.40 386.71 341.02 0.545 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Winmark Corporation (WINA)

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Winmark Corporation in short term but the sell signal is initial and weak.

Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Winmark Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.83 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Winmark Corporation in short term but the sell signal is initial and weak.

Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Winmark Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.83 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme