(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Winmark Corporation is 36280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 362.40 | 357.72 | 370.98 | 354.00 | 0.526 times |
| 21 Fri Jun 2024 | 357.20 | 354.66 | 366.21 | 354.21 | 1.902 times |
| 20 Thu Jun 2024 | 355.13 | 361.11 | 365.85 | 350.38 | 0.703 times |
| 18 Tue Jun 2024 | 362.67 | 356.05 | 362.67 | 352.88 | 1.792 times |
| 18 Tue Jun 2024 | 362.67 | 356.05 | 362.67 | 352.88 | 1.792 times |
| 17 Mon Jun 2024 | 355.93 | 343.77 | 355.99 | 343.77 | 0.764 times |
| 14 Fri Jun 2024 | 347.56 | 342.27 | 347.56 | 338.41 | 0.375 times |
| 13 Thu Jun 2024 | 347.11 | 356.33 | 356.33 | 346.68 | 0.32 times |
| 12 Wed Jun 2024 | 355.70 | 346.78 | 358.00 | 346.78 | 0.899 times |
| 11 Tue Jun 2024 | 342.70 | 336.77 | 342.86 | 335.15 | 0.684 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 358.7, but if it comes below 358.7, then a intra day sell could be more profitable.
If you take a sell trade below 358.7, then use 358.7 as stoploss and 350.11 as target. However if you take a buy trade in stock , then use 358.7 as stoploss and 369 as target.
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 330.25 |
| Upside Target | 362.67 |
| Upside Target | 363.14 |
| Upside Target | 366.21 |
| Upside Target | 370.98 |
| Upside Target | 378.61 |
| Upside Target | 386.71 |
| Upside Target | 390.85 |
| Upside Target | 406.80 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 353.94 |
| Downside Intraday Target | 345.48 |
| Upside Intraday Target | 370.92 |
| Upside Intraday Target | 379.44 |
| Upside Intraday Target | 362.46 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 362.40 | 357.72 | 370.98 | 354.00 | 0.12 times |
| 21 Fri Jun 2024 | 357.20 | 356.05 | 366.21 | 350.38 | 1.721 times |
| 18 Tue Jun 2024 | 362.67 | 343.77 | 362.67 | 343.77 | 0.838 times |
| 14 Fri Jun 2024 | 347.56 | 333.76 | 358.00 | 330.25 | 1.891 times |
| 07 Fri Jun 2024 | 333.69 | 356.25 | 363.14 | 333.69 | 0.878 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 362.40 | 356.25 | 370.98 | 330.25 | 1.087 times |
| 31 Fri May 2024 | 355.90 | 358.40 | 386.71 | 341.02 | 0.545 times |
| 30 Tue Apr 2024 | 359.32 | 359.42 | 390.85 | 331.75 | 1.487 times |
| 28 Thu Mar 2024 | 361.70 | 378.61 | 378.61 | 339.00 | 0.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.39 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.39 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.