(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Winmark Corporation is 30370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 357.20 | 354.66 | 366.21 | 354.21 | 2.272 times |
| 20 Thu Jun 2024 | 355.13 | 361.11 | 365.85 | 350.38 | 0.84 times |
| 18 Tue Jun 2024 | 362.67 | 356.05 | 362.67 | 352.88 | 2.14 times |
| 18 Tue Jun 2024 | 362.67 | 356.05 | 362.67 | 352.88 | 2.14 times |
| 17 Mon Jun 2024 | 355.93 | 343.77 | 355.99 | 343.77 | 0.912 times |
| 14 Fri Jun 2024 | 347.56 | 342.27 | 347.56 | 338.41 | 0.448 times |
| 13 Thu Jun 2024 | 347.11 | 356.33 | 356.33 | 346.68 | 0.382 times |
| 12 Wed Jun 2024 | 355.70 | 346.78 | 358.00 | 346.78 | 1.073 times |
| 11 Tue Jun 2024 | 342.70 | 336.77 | 342.86 | 335.15 | 0.817 times |
| 10 Mon Jun 2024 | 336.77 | 333.76 | 338.01 | 330.25 | 0.922 times |
Stock of Winmark Corporation (WINA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 357.6 as stoploss in an intra day sell trade for a target of 349.48. However, stock will show a bullish move above 357.6.
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 330.25 |
| Upside Target | 357.99 |
| Upside Target | 359.69 |
| Upside Target | 362.67 |
| Upside Target | 363.14 |
| Upside Target | 366.21 |
| Upside Target | 378.61 |
| Upside Target | 386.71 |
| Upside Target | 390.85 |
| Upside Target | 406.80 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 349.65 |
| Downside Intraday Target | 342.1 |
| Upside Intraday Target | 365.48 |
| Upside Intraday Target | 373.76 |
| Upside Intraday Target | 357.93 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 357.20 | 356.05 | 366.21 | 350.38 | 1.721 times |
| 18 Tue Jun 2024 | 362.67 | 343.77 | 362.67 | 343.77 | 0.838 times |
| 14 Fri Jun 2024 | 347.56 | 333.76 | 358.00 | 330.25 | 1.891 times |
| 07 Fri Jun 2024 | 333.69 | 356.25 | 363.14 | 333.69 | 0.878 times |
| 31 Fri May 2024 | 355.90 | 351.58 | 357.99 | 341.02 | 0.83 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 357.20 | 356.25 | 366.21 | 330.25 | 1.039 times |
| 31 Fri May 2024 | 355.90 | 358.40 | 386.71 | 341.02 | 0.545 times |
| 30 Tue Apr 2024 | 359.32 | 359.42 | 390.85 | 331.75 | 1.487 times |
| 28 Thu Mar 2024 | 361.70 | 378.61 | 378.61 | 339.00 | 0.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.53 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.53 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.