Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets

Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)

Verisk Analytics trades in USA in Technology sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Verisk Analytics is 1173130

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	220.41	222.36	223.52	219.54	1.492 times
15 Thu Jan 2026	222.05	224.00	226.37	221.49	1.045 times
14 Wed Jan 2026	224.16	220.96	224.64	220.30	0.973 times
13 Tue Jan 2026	222.09	224.03	224.67	220.31	0.688 times
12 Mon Jan 2026	224.82	224.87	226.17	223.77	0.82 times
09 Fri Jan 2026	224.87	222.85	226.39	221.30	0.827 times
08 Thu Jan 2026	222.85	218.63	223.89	217.75	0.745 times
07 Wed Jan 2026	219.61	221.96	223.02	219.21	0.898 times
06 Tue Jan 2026	221.23	218.25	222.30	217.71	1.258 times
05 Mon Jan 2026	220.70	220.38	224.89	218.29	1.155 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 219.3 as stoploss in an intra day buy trade for a target of 221.57. However, stock will show a bearish move below 219.3.

Share price targets for Verisk Analytics (VRSK)

Target Type	Value
Downside Target	197.00
Downside Target	209.35
Downside Target	213.72
Upside Target	225.79
Upside Target	226.15
Upside Target	226.37
Upside Target	226.39
Upside Target	227.16
Upside Target	239.83
Upside Target	252.80
Upside Target	273.83

Intraday share price targets for Verisk Analytics (VRSK)

Target Type	Value
Downside Intraday Target	217.84
Downside Intraday Target	215.28
Upside Intraday Target	224.67
Upside Intraday Target	228.94
Upside Intraday Target	222.11

Weekly technical analysis of Verisk Analytics (VRSK)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	220.41	224.87	226.37	219.54	1.027 times
09 Fri Jan 2026	224.87	220.38	226.39	217.71	1.238 times
02 Fri Jan 2026	221.02	221.53	225.79	217.85	1.113 times
26 Fri Dec 2025	220.34	217.53	220.95	217.48	0.456 times
19 Fri Dec 2025	218.03	218.53	220.78	216.00	1.527 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Verisk Analytics (VRSK)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	220.41	221.94	226.39	217.71	0.479 times
31 Wed Dec 2025	223.75	224.20	227.16	213.72	1.142 times
28 Fri Nov 2025	225.07	219.10	226.15	209.35	0.677 times
31 Fri Oct 2025	218.76	252.80	252.80	197.00	1.336 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Verisk Analytics (VRSK)

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Verisk Analytics in short term but the buy signal is initial and weak.

Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Verisk Analytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.06 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.

Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.