Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets

Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)

Verisk Analytics trades in USA in Technology sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Verisk Analytics is 1117038

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	222.85	218.63	223.89	217.75	0.783 times
07 Wed Jan 2026	219.61	221.96	223.02	219.21	0.943 times
06 Tue Jan 2026	221.23	218.25	222.30	217.71	1.322 times
05 Mon Jan 2026	220.70	220.38	224.89	218.29	1.213 times
02 Fri Jan 2026	221.02	221.94	223.74	217.85	1.67 times
31 Wed Dec 2025	223.75	223.64	225.23	223.23	0.488 times
30 Tue Dec 2025	224.36	224.74	225.03	223.28	0.835 times
29 Mon Dec 2025	224.74	221.53	225.79	220.37	1.149 times
26 Fri Dec 2025	220.34	219.26	220.58	219.04	0.657 times
24 Wed Dec 2025	218.85	217.80	220.17	217.78	0.433 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 222.4, but if it comes below 222.4, then a intra day sell could be more profitable.
If you take a sell trade below 222.4, then use 222.4 as stoploss and 219.8 as target. However if you take a buy trade in stock , then use 222.4 as stoploss and 225.6 as target.

Share price targets for Verisk Analytics (VRSK)

Target Type	Value
Downside Target	197.00
Downside Target	209.35
Downside Target	213.72
Upside Target	224.89
Upside Target	225.79
Upside Target	226.15
Upside Target	227.16
Upside Target	239.83
Upside Target	252.80
Upside Target	273.83

Intraday share price targets for Verisk Analytics (VRSK)

Target Type	Value
Downside Intraday Target	218.74
Downside Intraday Target	214.64
Upside Intraday Target	225.92
Upside Intraday Target	229
Downside Intraday Target	221.82

Weekly technical analysis of Verisk Analytics (VRSK)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	222.85	220.38	224.89	217.71	1.028 times
02 Fri Jan 2026	221.02	221.53	225.79	217.85	1.113 times
26 Fri Dec 2025	220.34	217.53	220.95	217.48	0.456 times
19 Fri Dec 2025	218.03	218.53	220.78	216.00	1.527 times
12 Fri Dec 2025	217.14	220.60	221.13	213.72	0.973 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Verisk Analytics (VRSK)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	222.85	221.94	224.89	217.71	0.235 times
31 Wed Dec 2025	223.75	224.20	227.16	213.72	1.142 times
28 Fri Nov 2025	225.07	219.10	226.15	209.35	0.677 times
31 Fri Oct 2025	218.76	252.80	252.80	197.00	1.336 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Verisk Analytics (VRSK)

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Verisk Analytics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Verisk Analytics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Verisk Analytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.76 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.

Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.