(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Verisk Analytics is 1313098
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 220.70 | 220.38 | 224.89 | 218.29 | 1.032 times |
| 02 Fri Jan 2026 | 221.02 | 221.94 | 223.74 | 217.85 | 1.421 times |
| 31 Wed Dec 2025 | 223.75 | 223.64 | 225.23 | 223.23 | 0.415 times |
| 30 Tue Dec 2025 | 224.36 | 224.74 | 225.03 | 223.28 | 0.71 times |
| 29 Mon Dec 2025 | 224.74 | 221.53 | 225.79 | 220.37 | 0.977 times |
| 26 Fri Dec 2025 | 220.34 | 219.26 | 220.58 | 219.04 | 0.559 times |
| 24 Wed Dec 2025 | 218.85 | 217.80 | 220.17 | 217.78 | 0.368 times |
| 23 Tue Dec 2025 | 218.46 | 220.34 | 220.87 | 217.72 | 1.097 times |
| 22 Mon Dec 2025 | 220.44 | 217.53 | 220.95 | 217.48 | 1.142 times |
| 19 Fri Dec 2025 | 218.03 | 218.01 | 220.25 | 216.60 | 2.348 times |
My analysis of stock is bullish for shortterm, and stock might move up till 222.1 or till 225.3. Use a stoploss of 219.42 and if this stock hits its stoploss, then it can fall down till 216.77
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 197.00 |
| Downside Target | 209.35 |
| Downside Target | 213.72 |
| Upside Target | 224.89 |
| Upside Target | 225.79 |
| Upside Target | 226.15 |
| Upside Target | 227.16 |
| Upside Target | 239.83 |
| Upside Target | 252.80 |
| Upside Target | 273.83 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 217.7 |
| Downside Intraday Target | 214.69 |
| Upside Intraday Target | 224.3 |
| Upside Intraday Target | 227.89 |
| Upside Intraday Target | 221.29 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 220.70 | 220.38 | 224.89 | 218.29 | 0.293 times |
| 02 Fri Jan 2026 | 221.02 | 221.53 | 225.79 | 217.85 | 1.113 times |
| 26 Fri Dec 2025 | 220.34 | 217.53 | 220.95 | 217.48 | 0.456 times |
| 19 Fri Dec 2025 | 218.03 | 218.53 | 220.78 | 216.00 | 1.527 times |
| 12 Fri Dec 2025 | 217.14 | 220.60 | 221.13 | 213.72 | 0.973 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 220.70 | 221.94 | 224.89 | 217.85 | 0.114 times |
| 31 Wed Dec 2025 | 223.75 | 224.20 | 227.16 | 213.72 | 1.142 times |
| 28 Fri Nov 2025 | 225.07 | 219.10 | 226.15 | 209.35 | 0.677 times |
| 31 Fri Oct 2025 | 218.76 | 252.80 | 252.80 | 197.00 | 1.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Verisk Analytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Verisk Analytics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.54 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Verisk Analytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Verisk Analytics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.54 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.