(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Verisk Analytics is 1109018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 224.82 | 224.87 | 226.17 | 223.77 | 0.867 times |
| 09 Fri Jan 2026 | 224.87 | 222.85 | 226.39 | 221.30 | 0.875 times |
| 08 Thu Jan 2026 | 222.85 | 218.63 | 223.89 | 217.75 | 0.789 times |
| 07 Wed Jan 2026 | 219.61 | 221.96 | 223.02 | 219.21 | 0.949 times |
| 06 Tue Jan 2026 | 221.23 | 218.25 | 222.30 | 217.71 | 1.331 times |
| 05 Mon Jan 2026 | 220.70 | 220.38 | 224.89 | 218.29 | 1.222 times |
| 02 Fri Jan 2026 | 221.02 | 221.94 | 223.74 | 217.85 | 1.683 times |
| 31 Wed Dec 2025 | 223.75 | 223.64 | 225.23 | 223.23 | 0.492 times |
| 30 Tue Dec 2025 | 224.36 | 224.74 | 225.03 | 223.28 | 0.841 times |
| 29 Mon Dec 2025 | 224.74 | 221.53 | 225.79 | 220.37 | 1.157 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 223.3, but if it comes below 223.3, then a intra day sell could be more profitable.
If you take a sell trade below 223.3, then use 223.3 as stoploss and 220.74 as target. However if you take a buy trade in stock , then use 223.3 as stoploss and 226.4 as target.
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 197.00 |
| Downside Target | 209.35 |
| Downside Target | 213.72 |
| Upside Target | 226.15 |
| Upside Target | 226.17 |
| Upside Target | 226.39 |
| Upside Target | 227.16 |
| Upside Target | 239.83 |
| Upside Target | 252.80 |
| Upside Target | 273.83 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 223.67 |
| Downside Intraday Target | 222.52 |
| Upside Intraday Target | 226.07 |
| Upside Intraday Target | 227.32 |
| Upside Intraday Target | 224.92 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 224.82 | 224.87 | 226.17 | 223.77 | 0.168 times |
| 09 Fri Jan 2026 | 224.87 | 220.38 | 226.39 | 217.71 | 1.238 times |
| 02 Fri Jan 2026 | 221.02 | 221.53 | 225.79 | 217.85 | 1.113 times |
| 26 Fri Dec 2025 | 220.34 | 217.53 | 220.95 | 217.48 | 0.456 times |
| 19 Fri Dec 2025 | 218.03 | 218.53 | 220.78 | 216.00 | 1.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 224.82 | 221.94 | 226.39 | 217.71 | 0.304 times |
| 31 Wed Dec 2025 | 223.75 | 224.20 | 227.16 | 213.72 | 1.142 times |
| 28 Fri Nov 2025 | 225.07 | 219.10 | 226.15 | 209.35 | 0.677 times |
| 31 Fri Oct 2025 | 218.76 | 252.80 | 252.80 | 197.00 | 1.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Verisk Analytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Verisk Analytics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.5 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Verisk Analytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Verisk Analytics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.5 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.