Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Varonis Systems is 6568698

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	26.27	25.58	26.84	25.49	0.361 times
09 Mon Feb 2026	25.61	22.87	25.73	22.35	1.237 times
06 Fri Feb 2026	22.65	22.54	22.94	21.90	0.806 times
05 Thu Feb 2026	22.21	23.92	24.00	21.53	1.435 times
04 Wed Feb 2026	23.67	23.17	24.50	20.06	3.017 times
03 Tue Feb 2026	26.49	29.78	29.78	25.03	1.106 times
02 Mon Feb 2026	29.25	30.09	30.25	29.19	0.56 times
30 Fri Jan 2026	29.84	30.61	31.38	29.75	0.491 times
29 Thu Jan 2026	30.57	33.00	33.12	29.87	0.568 times
28 Wed Jan 2026	33.41	34.38	34.52	33.33	0.371 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.2 as stoploss in an intra day buy trade for a target of 30.6. However, stock will show a bearish move below 26.2.

Share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Target	20.06
Downside Target	22.35
Upside Target	26.84
Upside Target	29.75
Upside Target	32.02
Upside Target	34.75
Upside Target	35.30
Upside Target	36.01
Upside Target	36.34
Upside Target	36.52
Upside Target	63.90

Intraday share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Intraday Target	23.47
Downside Intraday Target	20.66
Upside Intraday Target	27.96
Upside Intraday Target	29.64
Downside Intraday Target	25.15

Weekly technical analysis of Varonis Systems (VRNS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	26.27	22.87	26.84	22.35	0.231 times
06 Fri Feb 2026	22.65	30.09	30.25	20.06	3.135 times
30 Fri Jan 2026	29.84	34.67	36.34	29.75	1.926 times
23 Fri Jan 2026	34.95	33.00	35.30	32.14	0.857 times
16 Fri Jan 2026	33.52	35.14	36.01	32.75	0.784 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	26.27	30.09	30.25	20.06	1.289 times
30 Fri Jan 2026	29.84	32.81	36.52	29.75	0.892 times
31 Wed Dec 2025	32.80	32.47	34.75	30.02	1.724 times
28 Fri Nov 2025	33.07	35.68	36.34	30.34	0.371 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Varonis Systems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Varonis Systems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Varonis Systems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.