(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets
Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)
Varonis Systems trades in USA in Technology sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Varonis Systems is 4900528
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 22.21 | 23.92 | 24.00 | 21.53 | 1.924 times |
| 04 Wed Feb 2026 | 23.67 | 23.17 | 24.50 | 20.06 | 4.044 times |
| 03 Tue Feb 2026 | 26.49 | 29.78 | 29.78 | 25.03 | 1.482 times |
| 02 Mon Feb 2026 | 29.25 | 30.09 | 30.25 | 29.19 | 0.75 times |
| 30 Fri Jan 2026 | 29.84 | 30.61 | 31.38 | 29.75 | 0.659 times |
| 29 Thu Jan 2026 | 30.57 | 33.00 | 33.12 | 29.87 | 0.761 times |
| 28 Wed Jan 2026 | 33.41 | 34.38 | 34.52 | 33.33 | 0.498 times |
| 27 Tue Jan 2026 | 34.21 | 35.84 | 36.34 | 33.93 | 0.548 times |
| 26 Mon Jan 2026 | 35.63 | 34.67 | 35.64 | 34.67 | 0.495 times |
| 23 Fri Jan 2026 | 34.95 | 34.90 | 35.30 | 34.65 | 0.354 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.6, for a target of 28.3 or 32.19
Share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Target | 20.06 |
| Upside Target | 29.75 |
| Upside Target | 32.02 |
| Upside Target | 34.75 |
| Upside Target | 35.30 |
| Upside Target | 36.01 |
| Upside Target | 36.34 |
| Upside Target | 36.52 |
| Upside Target | 63.90 |
Intraday share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Intraday Target | 18.1 |
| Downside Intraday Target | 13.98 |
| Upside Intraday Target | 28.29 |
| Upside Intraday Target | 34.36 |
| Upside Intraday Target | 24.17 |
Weekly technical analysis of Varonis Systems (VRNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 22.21 | 30.09 | 30.25 | 20.06 | 2.77 times |
| 30 Fri Jan 2026 | 29.84 | 34.67 | 36.34 | 29.75 | 1.926 times |
| 23 Fri Jan 2026 | 34.95 | 33.00 | 35.30 | 32.14 | 0.857 times |
| 16 Fri Jan 2026 | 33.52 | 35.14 | 36.01 | 32.75 | 0.784 times |
| 09 Fri Jan 2026 | 35.25 | 32.92 | 36.52 | 32.31 | 2.283 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Varonis Systems (VRNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 22.21 | 30.09 | 30.25 | 20.06 | 0.925 times |
| 30 Fri Jan 2026 | 29.84 | 32.81 | 36.52 | 29.75 | 0.892 times |
| 31 Wed Dec 2025 | 32.80 | 32.47 | 34.75 | 30.02 | 1.724 times |
| 28 Fri Nov 2025 | 33.07 | 35.68 | 36.34 | 30.34 | 0.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varonis Systems (VRNS)
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varonis Systems in short term and the sell signal is strong.
Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varonis Systems in short term and the sell signal is strong.
Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.