(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets
Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)
Varonis Systems trades in USA in Technology sector.
10 day averaged volume of Varonis Systems is 1308300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 56.84 | 58.11 | 58.54 | 56.07 | 1.467 times |
| 29 Fri Aug 2025 | 59.02 | 59.21 | 59.72 | 58.66 | 0.784 times |
| 29 Fri Aug 2025 | 59.02 | 59.21 | 59.72 | 58.66 | 0.784 times |
| 28 Thu Aug 2025 | 59.16 | 58.49 | 59.59 | 58.45 | 0.69 times |
| 27 Wed Aug 2025 | 58.49 | 57.60 | 58.60 | 57.60 | 1.039 times |
| 26 Tue Aug 2025 | 57.39 | 58.61 | 59.06 | 57.35 | 1.641 times |
| 25 Mon Aug 2025 | 57.96 | 59.04 | 59.37 | 57.90 | 0.688 times |
| 22 Fri Aug 2025 | 59.11 | 58.64 | 59.58 | 58.43 | 0.942 times |
| 21 Thu Aug 2025 | 58.52 | 58.34 | 58.67 | 57.74 | 0.794 times |
| 20 Wed Aug 2025 | 58.27 | 58.46 | 58.75 | 57.13 | 1.272 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.6 or till 53.5. Use a stoploss of 57.4 and if the stock hits stoploss, then it can shoot up till 59.15
Share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Target | 42.67 |
| Downside Target | 47.77 |
| Downside Target | 49.18 |
| Downside Target | 51.27 |
| Downside Target | 52.64 |
| Downside Target | 53.93 |
| Downside Target | 56.07 |
| Upside Target | 58.56 |
| Upside Target | 58.66 |
| Upside Target | 59.58 |
| Upside Target | 59.72 |
Intraday share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Intraday Target | 55.76 |
| Downside Intraday Target | 54.68 |
| Upside Intraday Target | 58.23 |
| Upside Intraday Target | 59.62 |
| Upside Intraday Target | 57.15 |
Weekly technical analysis of Varonis Systems (VRNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 56.84 | 58.11 | 58.54 | 56.07 | 1.871 times |
| 29 Fri Aug 2025 | 59.02 | 59.21 | 59.72 | 58.66 | 0.162 times |
| 29 Fri Aug 2025 | 59.02 | 59.04 | 59.72 | 57.35 | 0.907 times |
| 22 Fri Aug 2025 | 59.11 | 58.69 | 59.58 | 57.13 | 0.899 times |
| 15 Fri Aug 2025 | 58.41 | 54.33 | 58.56 | 53.93 | 1.595 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Varonis Systems (VRNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 56.84 | 58.11 | 58.54 | 56.07 | 0.066 times |
| 29 Fri Aug 2025 | 59.02 | 54.98 | 59.72 | 52.64 | 0.783 times |
| 31 Thu Jul 2025 | 55.83 | 50.72 | 58.41 | 49.18 | 1.433 times |
| 30 Mon Jun 2025 | 50.75 | 47.81 | 51.27 | 47.77 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varonis Systems (VRNS)
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.2 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.2 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.