Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Varonis Systems is 3129114

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	23.67	23.17	24.50	20.06	6.334 times
03 Tue Feb 2026	26.49	29.78	29.78	25.03	2.321 times
02 Mon Feb 2026	29.25	30.09	30.25	29.19	1.175 times
30 Fri Jan 2026	29.84	30.61	31.38	29.75	1.032 times
29 Thu Jan 2026	30.57	33.00	33.12	29.87	1.192 times
28 Wed Jan 2026	33.41	34.38	34.52	33.33	0.779 times
27 Tue Jan 2026	34.21	35.84	36.34	33.93	0.859 times
26 Mon Jan 2026	35.63	34.67	35.64	34.67	0.775 times
23 Fri Jan 2026	34.95	34.90	35.30	34.65	0.554 times
22 Thu Jan 2026	34.79	33.20	34.89	33.15	0.642 times

Stock of Varonis Systems (VRNS) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.8, for a target of 29.6 or 32.85

Share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Target	20.06
Upside Target	29.75
Upside Target	32.02
Upside Target	34.75
Upside Target	35.30
Upside Target	36.01
Upside Target	36.34
Upside Target	36.52
Upside Target	63.90

Intraday share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Intraday Target	19.07
Downside Intraday Target	14.47
Upside Intraday Target	29.26
Upside Intraday Target	34.85
Upside Intraday Target	24.66

Weekly technical analysis of Varonis Systems (VRNS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	23.67	30.09	30.25	20.06	2.12 times
30 Fri Jan 2026	29.84	34.67	36.34	29.75	1.926 times
23 Fri Jan 2026	34.95	33.00	35.30	32.14	0.857 times
16 Fri Jan 2026	33.52	35.14	36.01	32.75	0.784 times
09 Fri Jan 2026	35.25	32.92	36.52	32.31	2.283 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	23.67	30.09	30.25	20.06	0.708 times
30 Fri Jan 2026	29.84	32.81	36.52	29.75	0.892 times
31 Wed Dec 2025	32.80	32.47	34.75	30.02	1.724 times
28 Fri Nov 2025	33.07	35.68	36.34	30.34	0.371 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Varonis Systems in short term and the sell signal is strong.

Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Varonis Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.95 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.