(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets
Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)
Varonis Systems trades in USA in Technology sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Varonis Systems is 1607260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 49.54 | 48.70 | 49.85 | 48.58 | 1.078 times |
| 18 Mon Nov 2024 | 49.24 | 50.62 | 50.88 | 48.81 | 1.645 times |
| 15 Fri Nov 2024 | 51.08 | 52.03 | 52.22 | 50.73 | 0.864 times |
| 14 Thu Nov 2024 | 52.23 | 53.08 | 53.10 | 52.05 | 1.045 times |
| 13 Wed Nov 2024 | 53.20 | 52.46 | 54.60 | 52.31 | 1.331 times |
| 12 Tue Nov 2024 | 52.27 | 52.46 | 52.76 | 52.00 | 0.528 times |
| 11 Mon Nov 2024 | 52.47 | 52.89 | 53.26 | 52.07 | 0.959 times |
| 08 Fri Nov 2024 | 52.38 | 53.08 | 53.16 | 52.07 | 0.809 times |
| 07 Thu Nov 2024 | 53.19 | 53.43 | 53.79 | 52.88 | 0.688 times |
| 06 Wed Nov 2024 | 53.34 | 53.39 | 54.14 | 52.73 | 1.239 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.4, but if it comes above 50.4, then a intra day buy could be more profitable.
If you take a sell trade below 50.4, then use 50.4 as stoploss and 47.2 as target. However if you take a buy trade in stock , then use 50.4 as stoploss and 53.03 as target.
Share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Target | 45.30 |
| Downside Target | 48.24 |
| Upside Target | 49.80 |
| Upside Target | 54.14 |
| Upside Target | 54.60 |
| Upside Target | 56.13 |
| Upside Target | 57.00 |
| Upside Target | 57.86 |
| Upside Target | 58.32 |
| Upside Target | 59.26 |
| Upside Target | 59.59 |
| Upside Target | 60.58 |
Intraday share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Intraday Target | 48.45 |
| Downside Intraday Target | 47.37 |
| Upside Intraday Target | 50.75 |
| Upside Intraday Target | 51.97 |
| Upside Intraday Target | 49.67 |
Weekly technical analysis of Varonis Systems (VRNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 49.54 | 50.62 | 50.88 | 48.58 | 0.576 times |
| 15 Fri Nov 2024 | 51.08 | 52.89 | 54.60 | 50.73 | 1.03 times |
| 08 Fri Nov 2024 | 52.38 | 50.96 | 54.14 | 50.35 | 0.434 times |
| 01 Fri Nov 2024 | 51.23 | 57.59 | 59.26 | 49.80 | 3.421 times |
| 25 Fri Oct 2024 | 56.86 | 59.32 | 59.59 | 56.13 | 0.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varonis Systems (VRNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 49.54 | 50.45 | 54.60 | 48.58 | 0.605 times |
| 31 Thu Oct 2024 | 50.37 | 56.58 | 60.58 | 50.03 | 1.194 times |
| 30 Mon Sep 2024 | 56.50 | 55.98 | 57.86 | 49.87 | 1.331 times |
| 30 Fri Aug 2024 | 56.60 | 54.85 | 58.32 | 48.24 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varonis Systems (VRNS)
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varonis Systems in short term and the sell signal is strong.
Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varonis Systems in short term and the sell signal is strong.
Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.