(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets
Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)
Varonis Systems trades in USA in Technology sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Varonis Systems is 1845620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 52.23 | 53.08 | 53.10 | 52.05 | 0.91 times |
| 13 Wed Nov 2024 | 53.20 | 52.46 | 54.60 | 52.31 | 1.159 times |
| 12 Tue Nov 2024 | 52.27 | 52.46 | 52.76 | 52.00 | 0.46 times |
| 11 Mon Nov 2024 | 52.47 | 52.89 | 53.26 | 52.07 | 0.835 times |
| 08 Fri Nov 2024 | 52.38 | 53.08 | 53.16 | 52.07 | 0.705 times |
| 07 Thu Nov 2024 | 53.19 | 53.43 | 53.79 | 52.88 | 0.599 times |
| 06 Wed Nov 2024 | 53.34 | 53.39 | 54.14 | 52.73 | 1.079 times |
| 05 Tue Nov 2024 | 50.85 | 50.68 | 51.27 | 50.35 | 0.776 times |
| 04 Mon Nov 2024 | 50.89 | 50.96 | 51.70 | 50.44 | 0.837 times |
| 01 Fri Nov 2024 | 51.23 | 50.45 | 51.99 | 49.80 | 1.859 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.4 as stoploss in an intra day buy trade for a target of 54.36. However, stock will show a bearish move below 51.4.
Share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Target | 45.30 |
| Downside Target | 48.24 |
| Downside Target | 49.80 |
| Downside Target | 52.00 |
| Upside Target | 54.14 |
| Upside Target | 56.13 |
| Upside Target | 57.86 |
| Upside Target | 58.32 |
| Upside Target | 58.50 |
| Upside Target | 59.26 |
| Upside Target | 59.59 |
| Upside Target | 60.58 |
Intraday share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Intraday Target | 51.29 |
| Downside Intraday Target | 50.34 |
| Upside Intraday Target | 53.89 |
| Upside Intraday Target | 55.54 |
| Upside Intraday Target | 52.94 |
Weekly technical analysis of Varonis Systems (VRNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 52.23 | 52.89 | 54.60 | 52.00 | 0.842 times |
| 08 Fri Nov 2024 | 52.38 | 50.96 | 54.14 | 50.35 | 0.434 times |
| 01 Fri Nov 2024 | 51.23 | 57.59 | 59.26 | 49.80 | 3.421 times |
| 25 Fri Oct 2024 | 56.86 | 59.32 | 59.59 | 56.13 | 0.708 times |
| 18 Fri Oct 2024 | 59.43 | 59.42 | 60.58 | 58.50 | 0.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varonis Systems (VRNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 52.23 | 50.45 | 54.60 | 49.80 | 0.452 times |
| 31 Thu Oct 2024 | 50.37 | 56.58 | 60.58 | 50.03 | 1.194 times |
| 30 Mon Sep 2024 | 56.50 | 55.98 | 57.86 | 49.87 | 1.331 times |
| 30 Fri Aug 2024 | 56.60 | 54.85 | 58.32 | 48.24 | 0.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varonis Systems (VRNS)
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Varonis Systems in short term and the sell signal is strong.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Varonis Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.14 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Varonis Systems in short term and the sell signal is strong.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Varonis Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.14 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.