Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

Showing technical analysis as on 2024-11-15 View latest technical analysis

10 day averaged volume of Varonis Systems is 1701680

Date	Daily Closing Price	Open	High	Low	Volume
15 Fri Nov 2024	51.08	52.03	52.22	50.73	0.816 times
14 Thu Nov 2024	52.23	53.08	53.10	52.05	0.987 times
13 Wed Nov 2024	53.20	52.46	54.60	52.31	1.257 times
12 Tue Nov 2024	52.27	52.46	52.76	52.00	0.499 times
11 Mon Nov 2024	52.47	52.89	53.26	52.07	0.906 times
08 Fri Nov 2024	52.38	53.08	53.16	52.07	0.764 times
07 Thu Nov 2024	53.19	53.43	53.79	52.88	0.65 times
06 Wed Nov 2024	53.34	53.39	54.14	52.73	1.17 times
05 Tue Nov 2024	50.85	50.68	51.27	50.35	0.842 times
04 Mon Nov 2024	50.89	50.96	51.70	50.44	0.908 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.1, but if it comes above 51.1, then a intra day buy could be more profitable.
If you take a sell trade below 51.1, then use 51.1 as stoploss and 47.8 as target. However if you take a buy trade in stock , then use 51.1 as stoploss and 53.94 as target.

Share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Target	45.30
Downside Target	48.24
Downside Target	49.80
Upside Target	54.14
Upside Target	56.13
Upside Target	57.86
Upside Target	58.32
Upside Target	58.50
Upside Target	59.26
Upside Target	59.59
Upside Target	60.58

Intraday share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Intraday Target	49.67
Downside Intraday Target	48.27
Upside Intraday Target	53.54
Upside Intraday Target	56.01
Upside Intraday Target	52.14

Weekly technical analysis of Varonis Systems (VRNS)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Fri Nov 2024	51.08	52.89	54.60	50.73	1.03 times
08 Fri Nov 2024	52.38	50.96	54.14	50.35	0.434 times
01 Fri Nov 2024	51.23	57.59	59.26	49.80	3.421 times
25 Fri Oct 2024	56.86	59.32	59.59	56.13	0.708 times
18 Fri Oct 2024	59.43	59.42	60.58	58.50	0.877 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Fri Nov 2024	51.08	50.45	54.60	49.80	0.489 times
31 Thu Oct 2024	50.37	56.58	60.58	50.03	1.194 times
30 Mon Sep 2024	56.50	55.98	57.86	49.87	1.331 times
30 Fri Aug 2024	56.60	54.85	58.32	48.24	0.672 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Varonis Systems in short term and the sell signal is strong.

Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Varonis Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.25 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.