(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Utah Medical is 14400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 61.64 | 62.20 | 62.32 | 61.00 | 0.889 times |
| 05 Thu Feb 2026 | 62.86 | 60.51 | 62.90 | 60.04 | 0.715 times |
| 04 Wed Feb 2026 | 61.88 | 62.24 | 62.50 | 61.19 | 0.563 times |
| 03 Tue Feb 2026 | 62.01 | 61.06 | 62.40 | 60.53 | 0.667 times |
| 02 Mon Feb 2026 | 61.76 | 62.12 | 62.12 | 61.09 | 0.66 times |
| 30 Fri Jan 2026 | 61.06 | 61.01 | 62.00 | 60.16 | 1.201 times |
| 29 Thu Jan 2026 | 61.65 | 60.31 | 61.89 | 60.31 | 0.819 times |
| 28 Wed Jan 2026 | 60.84 | 62.92 | 64.00 | 60.30 | 0.694 times |
| 27 Tue Jan 2026 | 62.87 | 62.20 | 63.38 | 61.70 | 1.215 times |
| 26 Mon Jan 2026 | 62.47 | 61.14 | 62.95 | 60.93 | 2.528 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.5 or till 63.9. Use a stoploss of 61.26 and if this stock hits its stoploss, then it can fall down till 60.06
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 53.66 |
| Downside Target | 58.25 |
| Downside Target | 60.16 |
| Downside Target | 60.57 |
| Upside Target | 62.17 |
| Upside Target | 62.90 |
| Upside Target | 64.00 |
| Upside Target | 64.02 |
| Upside Target | 64.46 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 60.15 |
| Downside Intraday Target | 58.67 |
| Upside Intraday Target | 63.01 |
| Upside Intraday Target | 64.39 |
| Downside Intraday Target | 61.53 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 61.64 | 62.12 | 62.90 | 60.04 | 0.541 times |
| 30 Fri Jan 2026 | 61.06 | 61.14 | 64.00 | 60.16 | 2.039 times |
| 23 Fri Jan 2026 | 61.25 | 61.03 | 64.02 | 59.75 | 0.884 times |
| 16 Fri Jan 2026 | 61.15 | 60.01 | 62.17 | 58.25 | 0.694 times |
| 09 Fri Jan 2026 | 59.90 | 56.32 | 60.57 | 56.32 | 1.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 61.64 | 62.12 | 62.90 | 60.04 | 0.178 times |
| 30 Fri Jan 2026 | 61.06 | 56.84 | 64.02 | 55.80 | 0.752 times |
| 31 Wed Dec 2025 | 55.96 | 56.26 | 59.33 | 54.60 | 1.816 times |
| 28 Fri Nov 2025 | 56.35 | 57.17 | 58.76 | 53.66 | 1.229 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utah Medical in short term but the sell signal is initial and weak.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.01 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utah Medical in short term but the sell signal is initial and weak.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.01 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.