(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Utah Medical is 13990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 61.65 | 60.31 | 61.89 | 60.31 | 0.843 times |
| 28 Wed Jan 2026 | 60.84 | 62.92 | 64.00 | 60.30 | 0.715 times |
| 27 Tue Jan 2026 | 62.87 | 62.20 | 63.38 | 61.70 | 1.251 times |
| 26 Mon Jan 2026 | 62.47 | 61.14 | 62.95 | 60.93 | 2.602 times |
| 23 Fri Jan 2026 | 61.25 | 61.63 | 61.63 | 59.75 | 0.965 times |
| 22 Thu Jan 2026 | 62.10 | 64.02 | 64.02 | 61.68 | 0.622 times |
| 21 Wed Jan 2026 | 62.77 | 61.96 | 63.19 | 61.96 | 0.615 times |
| 20 Tue Jan 2026 | 61.32 | 61.03 | 61.59 | 60.71 | 1.058 times |
| 16 Fri Jan 2026 | 61.15 | 60.33 | 62.17 | 60.33 | 1.015 times |
| 15 Thu Jan 2026 | 60.27 | 59.89 | 60.43 | 59.44 | 0.622 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62 as stoploss in an intra day sell trade for a target of 59.88. However, stock will show a bullish move above 62.
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 53.66 |
| Downside Target | 58.23 |
| Downside Target | 60.30 |
| Downside Target | 60.49 |
| Downside Target | 60.57 |
| Upside Target | 62.17 |
| Upside Target | 64.00 |
| Upside Target | 64.02 |
| Upside Target | 64.22 |
| Upside Target | 64.46 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 59.97 |
| Downside Intraday Target | 58.28 |
| Upside Intraday Target | 63.67 |
| Upside Intraday Target | 65.68 |
| Upside Intraday Target | 61.98 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 61.65 | 61.14 | 64.00 | 60.30 | 1.66 times |
| 23 Fri Jan 2026 | 61.25 | 61.03 | 64.02 | 59.75 | 0.884 times |
| 16 Fri Jan 2026 | 61.15 | 60.01 | 62.17 | 58.25 | 0.694 times |
| 09 Fri Jan 2026 | 59.90 | 56.32 | 60.57 | 56.32 | 1.365 times |
| 02 Fri Jan 2026 | 56.50 | 56.70 | 58.23 | 55.80 | 1.363 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 61.65 | 56.84 | 64.02 | 55.80 | 0.706 times |
| 31 Wed Dec 2025 | 55.96 | 56.26 | 59.33 | 54.60 | 1.816 times |
| 28 Fri Nov 2025 | 56.35 | 57.17 | 58.76 | 53.66 | 1.229 times |
| 31 Fri Oct 2025 | 58.10 | 62.94 | 64.46 | 55.65 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term and the buy signal is strong.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.84 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term and the buy signal is strong.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.84 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.