(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Utah Medical is 13740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 60.84 | 62.92 | 64.00 | 60.30 | 0.728 times |
| 27 Tue Jan 2026 | 62.87 | 62.20 | 63.38 | 61.70 | 1.274 times |
| 26 Mon Jan 2026 | 62.47 | 61.14 | 62.95 | 60.93 | 2.649 times |
| 23 Fri Jan 2026 | 61.25 | 61.63 | 61.63 | 59.75 | 0.983 times |
| 22 Thu Jan 2026 | 62.10 | 64.02 | 64.02 | 61.68 | 0.633 times |
| 21 Wed Jan 2026 | 62.77 | 61.96 | 63.19 | 61.96 | 0.626 times |
| 20 Tue Jan 2026 | 61.32 | 61.03 | 61.59 | 60.71 | 1.077 times |
| 16 Fri Jan 2026 | 61.15 | 60.33 | 62.17 | 60.33 | 1.033 times |
| 15 Thu Jan 2026 | 60.27 | 59.89 | 60.43 | 59.44 | 0.633 times |
| 14 Wed Jan 2026 | 58.92 | 58.26 | 59.36 | 58.25 | 0.546 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.8 as stoploss in an intra day sell trade for a target of 59.62. However, stock will show a bullish move above 61.8.
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 53.66 |
| Downside Target | 58.23 |
| Downside Target | 60.30 |
| Downside Target | 60.49 |
| Downside Target | 60.57 |
| Upside Target | 62.17 |
| Upside Target | 64.00 |
| Upside Target | 64.02 |
| Upside Target | 64.22 |
| Upside Target | 64.46 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 59.43 |
| Downside Intraday Target | 58.01 |
| Upside Intraday Target | 63.13 |
| Upside Intraday Target | 65.41 |
| Upside Intraday Target | 61.71 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 60.84 | 61.14 | 64.00 | 60.30 | 1.401 times |
| 23 Fri Jan 2026 | 61.25 | 61.03 | 64.02 | 59.75 | 0.884 times |
| 16 Fri Jan 2026 | 61.15 | 60.01 | 62.17 | 58.25 | 0.694 times |
| 09 Fri Jan 2026 | 59.90 | 56.32 | 60.57 | 56.32 | 1.365 times |
| 02 Fri Jan 2026 | 56.50 | 56.70 | 58.23 | 55.80 | 1.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 60.84 | 56.84 | 64.02 | 55.80 | 0.674 times |
| 31 Wed Dec 2025 | 55.96 | 56.26 | 59.33 | 54.60 | 1.816 times |
| 28 Fri Nov 2025 | 56.35 | 57.17 | 58.76 | 53.66 | 1.229 times |
| 31 Fri Oct 2025 | 58.10 | 62.94 | 64.46 | 55.65 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utah Medical in short term and the buy signal is strong.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.7 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utah Medical in short term and the buy signal is strong.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.7 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.