(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
10 day averaged volume of Utah Medical is 14240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 62.86 | 60.51 | 62.90 | 60.04 | 0.723 times |
| 04 Wed Feb 2026 | 61.88 | 62.24 | 62.50 | 61.19 | 0.569 times |
| 03 Tue Feb 2026 | 62.01 | 61.06 | 62.40 | 60.53 | 0.674 times |
| 02 Mon Feb 2026 | 61.76 | 62.12 | 62.12 | 61.09 | 0.667 times |
| 30 Fri Jan 2026 | 61.06 | 61.01 | 62.00 | 60.16 | 1.215 times |
| 29 Thu Jan 2026 | 61.65 | 60.31 | 61.89 | 60.31 | 0.829 times |
| 28 Wed Jan 2026 | 60.84 | 62.92 | 64.00 | 60.30 | 0.702 times |
| 27 Tue Jan 2026 | 62.87 | 62.20 | 63.38 | 61.70 | 1.229 times |
| 26 Mon Jan 2026 | 62.47 | 61.14 | 62.95 | 60.93 | 2.556 times |
| 23 Fri Jan 2026 | 61.25 | 61.63 | 61.63 | 59.75 | 0.948 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.4, but if it comes below 62.4, then a intra day sell could be more profitable.
If you take a sell trade below 62.4, then use 62.4 as stoploss and 61.11 as target. However if you take a buy trade in stock , then use 62.4 as stoploss and 64 as target.
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 53.66 |
| Downside Target | 58.25 |
| Downside Target | 60.16 |
| Downside Target | 60.57 |
| Downside Target | 62.17 |
| Upside Target | 62.90 |
| Upside Target | 64.00 |
| Upside Target | 64.02 |
| Upside Target | 64.46 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 60.97 |
| Downside Intraday Target | 59.07 |
| Upside Intraday Target | 63.83 |
| Upside Intraday Target | 64.79 |
| Downside Intraday Target | 61.93 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 62.86 | 62.12 | 62.90 | 60.04 | 0.403 times |
| 30 Fri Jan 2026 | 61.06 | 61.14 | 64.00 | 60.16 | 2.039 times |
| 23 Fri Jan 2026 | 61.25 | 61.03 | 64.02 | 59.75 | 0.884 times |
| 16 Fri Jan 2026 | 61.15 | 60.01 | 62.17 | 58.25 | 0.694 times |
| 09 Fri Jan 2026 | 59.90 | 56.32 | 60.57 | 56.32 | 1.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 62.86 | 62.12 | 62.90 | 60.04 | 0.133 times |
| 30 Fri Jan 2026 | 61.06 | 56.84 | 64.02 | 55.80 | 0.752 times |
| 31 Wed Dec 2025 | 55.96 | 56.26 | 59.33 | 54.60 | 1.816 times |
| 28 Fri Nov 2025 | 56.35 | 57.17 | 58.76 | 53.66 | 1.229 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utah Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.97 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utah Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.97 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.