(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Unitil Corporation is 65836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 58.79 | 58.79 | 58.79 | 58.79 | 0.004 times |
| 04 Wed Dec 2024 | 58.65 | 58.64 | 58.65 | 58.64 | 0.011 times |
| 26 Tue Nov 2024 | 59.50 | 60.45 | 60.45 | 59.31 | 1.288 times |
| 26 Tue Nov 2024 | 59.50 | 60.45 | 60.45 | 59.31 | 1.288 times |
| 25 Mon Nov 2024 | 60.63 | 60.49 | 61.42 | 60.28 | 1.393 times |
| 22 Fri Nov 2024 | 60.39 | 60.38 | 61.33 | 59.93 | 1.112 times |
| 21 Thu Nov 2024 | 60.23 | 59.33 | 61.01 | 59.11 | 1.115 times |
| 20 Wed Nov 2024 | 59.27 | 58.78 | 59.37 | 58.51 | 0.82 times |
| 19 Tue Nov 2024 | 58.75 | 58.06 | 58.83 | 57.51 | 0.756 times |
| 18 Mon Nov 2024 | 58.45 | 59.00 | 59.55 | 58.31 | 1.388 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58 or till 56.7. Use a stoploss of 59.13 and if the stock hits stoploss, then it can shoot up till 60.24
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 53.85 |
| Downside Target | 56.66 |
| Upside Target | 60.45 |
| Upside Target | 60.92 |
| Upside Target | 61.22 |
| Upside Target | 61.33 |
| Upside Target | 61.42 |
| Upside Target | 61.51 |
| Upside Target | 62.29 |
| Upside Target | 63.52 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 58.14 |
| Downside Intraday Target | 57.48 |
| Upside Intraday Target | 59.95 |
| Upside Intraday Target | 61.1 |
| Upside Intraday Target | 59.29 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 58.79 | 60.45 | 60.45 | 58.64 | 0.486 times |
| 26 Tue Nov 2024 | 59.50 | 60.49 | 61.42 | 59.31 | 0.516 times |
| 22 Fri Nov 2024 | 60.39 | 59.00 | 61.33 | 57.51 | 1.055 times |
| 15 Fri Nov 2024 | 59.15 | 60.42 | 61.22 | 57.55 | 0.706 times |
| 08 Fri Nov 2024 | 59.80 | 55.78 | 61.51 | 53.85 | 1.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 58.79 | 58.64 | 58.79 | 58.64 | 0.001 times |
| 26 Tue Nov 2024 | 59.50 | 58.37 | 61.51 | 53.85 | 1.429 times |
| 31 Thu Oct 2024 | 57.89 | 60.31 | 60.92 | 56.93 | 0.752 times |
| 30 Mon Sep 2024 | 60.58 | 59.82 | 63.52 | 57.59 | 0.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.63 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.63 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.