(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Unitil Corporation is 78330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 58.45 | 59.00 | 59.55 | 58.31 | 1.167 times |
| 15 Fri Nov 2024 | 59.15 | 59.53 | 59.66 | 58.56 | 0.696 times |
| 14 Thu Nov 2024 | 58.92 | 58.77 | 59.60 | 57.55 | 0.951 times |
| 13 Wed Nov 2024 | 58.93 | 60.10 | 60.15 | 58.90 | 0.789 times |
| 12 Tue Nov 2024 | 59.46 | 60.49 | 60.57 | 59.45 | 0.922 times |
| 11 Mon Nov 2024 | 60.27 | 60.42 | 61.22 | 60.09 | 0.78 times |
| 08 Fri Nov 2024 | 59.80 | 58.59 | 59.81 | 58.59 | 1.081 times |
| 07 Thu Nov 2024 | 58.09 | 60.71 | 60.96 | 57.77 | 1.154 times |
| 06 Wed Nov 2024 | 60.69 | 60.77 | 61.51 | 59.50 | 1.782 times |
| 05 Tue Nov 2024 | 56.42 | 53.85 | 58.39 | 53.85 | 0.996 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.4 or till 56. Use a stoploss of 58.51 and if the stock hits stoploss, then it can shoot up till 59.65
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 50.47 |
| Downside Target | 53.85 |
| Downside Target | 56.20 |
| Upside Target | 59.55 |
| Upside Target | 60.24 |
| Upside Target | 60.92 |
| Upside Target | 61.22 |
| Upside Target | 61.51 |
| Upside Target | 62.29 |
| Upside Target | 62.53 |
| Upside Target | 63.52 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 57.99 |
| Downside Intraday Target | 57.53 |
| Upside Intraday Target | 59.23 |
| Upside Intraday Target | 60.01 |
| Upside Intraday Target | 58.77 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 58.45 | 59.00 | 59.55 | 58.31 | 0.282 times |
| 15 Fri Nov 2024 | 59.15 | 60.42 | 61.22 | 57.55 | 0.706 times |
| 08 Fri Nov 2024 | 59.80 | 55.78 | 61.51 | 53.85 | 1.513 times |
| 01 Fri Nov 2024 | 56.32 | 58.28 | 59.63 | 56.20 | 1.956 times |
| 25 Fri Oct 2024 | 57.76 | 59.85 | 60.24 | 57.62 | 0.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 58.45 | 58.37 | 61.51 | 53.85 | 0.92 times |
| 31 Thu Oct 2024 | 57.89 | 60.31 | 60.92 | 56.93 | 0.752 times |
| 30 Mon Sep 2024 | 60.58 | 59.82 | 63.52 | 57.59 | 0.842 times |
| 30 Fri Aug 2024 | 60.30 | 61.61 | 62.29 | 56.66 | 1.309 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unitil Corporation in short term and the buy signal is strong.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.1 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unitil Corporation in short term and the buy signal is strong.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.1 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.