(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Unitil Corporation is 49010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 56.42 | 53.85 | 58.39 | 53.85 | 1.592 times |
| 04 Mon Nov 2024 | 56.76 | 55.78 | 57.26 | 55.78 | 1.357 times |
| 01 Fri Nov 2024 | 56.32 | 58.37 | 58.41 | 56.20 | 1.004 times |
| 31 Thu Oct 2024 | 57.89 | 57.67 | 58.52 | 57.67 | 2.961 times |
| 30 Wed Oct 2024 | 58.00 | 58.19 | 58.72 | 57.81 | 0.779 times |
| 29 Tue Oct 2024 | 57.87 | 58.38 | 58.38 | 57.55 | 0.596 times |
| 28 Mon Oct 2024 | 58.99 | 58.28 | 59.63 | 58.28 | 0.855 times |
| 25 Fri Oct 2024 | 57.76 | 58.90 | 58.91 | 57.62 | 0.573 times |
| 24 Thu Oct 2024 | 58.46 | 58.96 | 59.39 | 58.14 | 0.967 times |
| 23 Wed Oct 2024 | 59.10 | 58.67 | 59.36 | 58.55 | 0.498 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.2, but if it comes above 57.2, then a intra day buy could be more profitable.
If you take a sell trade below 57.2, then use 57.2 as stoploss and 55.8 as target. However if you take a buy trade in stock , then use 57.2 as stoploss and 58.36 as target.
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 50.47 |
| Downside Target | 53.85 |
| Downside Target | 56.20 |
| Upside Target | 59.24 |
| Upside Target | 59.63 |
| Upside Target | 60.24 |
| Upside Target | 60.92 |
| Upside Target | 62.29 |
| Upside Target | 62.53 |
| Upside Target | 63.52 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 54.05 |
| Downside Intraday Target | 51.68 |
| Upside Intraday Target | 58.59 |
| Upside Intraday Target | 60.76 |
| Downside Intraday Target | 56.22 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 56.42 | 55.78 | 58.39 | 53.85 | 0.476 times |
| 01 Fri Nov 2024 | 56.32 | 58.28 | 59.63 | 56.20 | 1.956 times |
| 25 Fri Oct 2024 | 57.76 | 59.85 | 60.24 | 57.62 | 0.915 times |
| 18 Fri Oct 2024 | 60.09 | 57.99 | 60.92 | 57.99 | 0.676 times |
| 11 Fri Oct 2024 | 58.12 | 59.22 | 59.24 | 56.93 | 0.986 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 56.42 | 58.37 | 58.41 | 53.85 | 0.193 times |
| 31 Thu Oct 2024 | 57.89 | 60.31 | 60.92 | 56.93 | 0.752 times |
| 30 Mon Sep 2024 | 60.58 | 59.82 | 63.52 | 57.59 | 0.842 times |
| 30 Fri Aug 2024 | 60.30 | 61.61 | 62.29 | 56.66 | 1.309 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Unitil Corporation in short term and the sell signal is strong.
Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.59 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Unitil Corporation in short term and the sell signal is strong.
Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.59 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.