(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Unitil Corporation is 54800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 60.69 | 60.77 | 61.51 | 59.50 | 2.547 times |
| 05 Tue Nov 2024 | 56.42 | 53.85 | 58.39 | 53.85 | 1.423 times |
| 04 Mon Nov 2024 | 56.76 | 55.78 | 57.26 | 55.78 | 1.214 times |
| 01 Fri Nov 2024 | 56.32 | 58.37 | 58.41 | 56.20 | 0.898 times |
| 31 Thu Oct 2024 | 57.89 | 57.67 | 58.52 | 57.67 | 2.648 times |
| 30 Wed Oct 2024 | 58.00 | 58.19 | 58.72 | 57.81 | 0.697 times |
| 29 Tue Oct 2024 | 57.87 | 58.38 | 58.38 | 57.55 | 0.533 times |
| 28 Mon Oct 2024 | 58.99 | 58.28 | 59.63 | 58.28 | 0.765 times |
| 25 Fri Oct 2024 | 57.76 | 58.90 | 58.91 | 57.62 | 0.513 times |
| 24 Thu Oct 2024 | 58.46 | 58.96 | 59.39 | 58.14 | 0.865 times |
Stock of Unitil Corporation (UTL) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.2, for a target of 59.8 or 58.51
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 50.47 |
| Downside Target | 53.85 |
| Downside Target | 56.20 |
| Downside Target | 59.24 |
| Downside Target | 60.24 |
| Upside Target | 60.92 |
| Upside Target | 61.51 |
| Upside Target | 62.29 |
| Upside Target | 62.53 |
| Upside Target | 63.52 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 55.86 |
| Downside Intraday Target | 51.02 |
| Upside Intraday Target | 63.52 |
| Upside Intraday Target | 66.34 |
| Downside Intraday Target | 58.68 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 60.69 | 55.78 | 61.51 | 53.85 | 0.936 times |
| 01 Fri Nov 2024 | 56.32 | 58.28 | 59.63 | 56.20 | 1.956 times |
| 25 Fri Oct 2024 | 57.76 | 59.85 | 60.24 | 57.62 | 0.915 times |
| 18 Fri Oct 2024 | 60.09 | 57.99 | 60.92 | 57.99 | 0.676 times |
| 11 Fri Oct 2024 | 58.12 | 59.22 | 59.24 | 56.93 | 0.986 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 60.69 | 58.37 | 61.51 | 53.85 | 0.332 times |
| 31 Thu Oct 2024 | 57.89 | 60.31 | 60.92 | 56.93 | 0.752 times |
| 30 Mon Sep 2024 | 60.58 | 59.82 | 63.52 | 57.59 | 0.842 times |
| 30 Fri Aug 2024 | 60.30 | 61.61 | 62.29 | 56.66 | 1.309 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.19 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.19 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.