(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Unitil Corporation is 69440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 60.23 | 59.33 | 61.01 | 59.11 | 1.057 times |
| 20 Wed Nov 2024 | 59.27 | 58.78 | 59.37 | 58.51 | 0.778 times |
| 19 Tue Nov 2024 | 58.75 | 58.06 | 58.83 | 57.51 | 0.717 times |
| 18 Mon Nov 2024 | 58.45 | 59.00 | 59.55 | 58.31 | 1.316 times |
| 15 Fri Nov 2024 | 59.15 | 59.53 | 59.66 | 58.56 | 0.785 times |
| 14 Thu Nov 2024 | 58.92 | 58.77 | 59.60 | 57.55 | 1.073 times |
| 13 Wed Nov 2024 | 58.93 | 60.10 | 60.15 | 58.90 | 0.89 times |
| 12 Tue Nov 2024 | 59.46 | 60.49 | 60.57 | 59.45 | 1.04 times |
| 11 Mon Nov 2024 | 60.27 | 60.42 | 61.22 | 60.09 | 0.88 times |
| 08 Fri Nov 2024 | 59.80 | 58.59 | 59.81 | 58.59 | 1.22 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.8, but if it comes below 59.8, then a intra day sell could be more profitable.
If you take a sell trade below 59.8, then use 59.8 as stoploss and 58.6 as target. However if you take a buy trade in stock , then use 59.8 as stoploss and 61.2 as target.
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 50.47 |
| Downside Target | 53.85 |
| Downside Target | 56.20 |
| Downside Target | 59.63 |
| Upside Target | 60.92 |
| Upside Target | 61.01 |
| Upside Target | 61.22 |
| Upside Target | 61.51 |
| Upside Target | 62.29 |
| Upside Target | 62.53 |
| Upside Target | 63.52 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 58.16 |
| Downside Intraday Target | 56.08 |
| Upside Intraday Target | 61.66 |
| Upside Intraday Target | 63.08 |
| Downside Intraday Target | 59.58 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 60.23 | 59.00 | 61.01 | 57.51 | 0.829 times |
| 15 Fri Nov 2024 | 59.15 | 60.42 | 61.22 | 57.55 | 0.706 times |
| 08 Fri Nov 2024 | 59.80 | 55.78 | 61.51 | 53.85 | 1.513 times |
| 01 Fri Nov 2024 | 56.32 | 58.28 | 59.63 | 56.20 | 1.956 times |
| 25 Fri Oct 2024 | 57.76 | 59.85 | 60.24 | 57.62 | 0.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 60.23 | 58.37 | 61.51 | 53.85 | 1.096 times |
| 31 Thu Oct 2024 | 57.89 | 60.31 | 60.92 | 56.93 | 0.752 times |
| 30 Mon Sep 2024 | 60.58 | 59.82 | 63.52 | 57.59 | 0.842 times |
| 30 Fri Aug 2024 | 60.30 | 61.61 | 62.29 | 56.66 | 1.309 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitil Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.32 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitil Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.32 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.