(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Usana Health is 78920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 49.40 | 49.30 | 50.49 | 49.19 | 0.874 times |
| 15 Thu Feb 2024 | 49.67 | 48.57 | 50.07 | 48.57 | 1.028 times |
| 14 Wed Feb 2024 | 49.06 | 49.71 | 49.71 | 48.34 | 0.803 times |
| 13 Tue Feb 2024 | 49.07 | 51.11 | 51.17 | 48.75 | 1.279 times |
| 12 Mon Feb 2024 | 52.36 | 50.82 | 52.75 | 50.82 | 0.846 times |
| 09 Fri Feb 2024 | 50.89 | 50.72 | 51.15 | 50.03 | 0.701 times |
| 08 Thu Feb 2024 | 50.85 | 49.55 | 50.94 | 49.55 | 1.02 times |
| 07 Wed Feb 2024 | 49.71 | 52.10 | 52.10 | 48.90 | 1.281 times |
| 06 Tue Feb 2024 | 47.80 | 46.57 | 48.17 | 46.53 | 1.631 times |
| 05 Mon Feb 2024 | 46.43 | 47.01 | 47.36 | 46.42 | 0.808 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.2 or till 51.9. Use a stoploss of 48.76 and if this stock hits its stoploss, then it can fall down till 47.35
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 44.01 |
| Downside Target | 46.42 |
| Downside Target | 48.74 |
| Upside Target | 49.50 |
| Upside Target | 50.15 |
| Upside Target | 52.10 |
| Upside Target | 52.75 |
| Upside Target | 54.34 |
| Upside Target | 54.81 |
| Upside Target | 59.85 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 47.58 |
| Downside Intraday Target | 45.75 |
| Upside Intraday Target | 51.99 |
| Upside Intraday Target | 54.57 |
| Upside Intraday Target | 50.16 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 49.40 | 50.82 | 52.75 | 48.34 | 0.888 times |
| 09 Fri Feb 2024 | 50.89 | 47.01 | 52.10 | 46.42 | 1.173 times |
| 02 Fri Feb 2024 | 47.23 | 48.47 | 48.74 | 46.72 | 1.236 times |
| 26 Fri Jan 2024 | 48.55 | 47.59 | 49.50 | 47.59 | 1.256 times |
| 19 Fri Jan 2024 | 47.47 | 50.15 | 50.15 | 46.84 | 4.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 49.40 | 47.04 | 52.75 | 46.42 | 0.68 times |
| 31 Wed Jan 2024 | 46.82 | 53.52 | 54.81 | 46.72 | 0.838 times |
| 29 Fri Dec 2023 | 53.60 | 47.15 | 54.34 | 46.90 | 1.152 times |
| 30 Thu Nov 2023 | 47.26 | 46.04 | 47.90 | 44.29 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.4 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.4 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.