(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Usana Health is 65540
Date | Daily Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 47.80 | 46.57 | 48.17 | 46.53 | 1.964 times |
05 Mon Feb 2024 | 46.43 | 47.01 | 47.36 | 46.42 | 0.973 times |
02 Fri Feb 2024 | 47.23 | 47.78 | 48.27 | 47.22 | 0.726 times |
01 Thu Feb 2024 | 48.43 | 47.04 | 48.48 | 46.89 | 1.424 times |
31 Wed Jan 2024 | 46.82 | 47.76 | 48.03 | 46.72 | 0.981 times |
30 Tue Jan 2024 | 47.72 | 47.81 | 48.19 | 47.62 | 1.35 times |
29 Mon Jan 2024 | 48.11 | 48.47 | 48.74 | 48.00 | 1.105 times |
26 Fri Jan 2024 | 48.55 | 49.36 | 49.50 | 48.40 | 0.928 times |
25 Thu Jan 2024 | 48.82 | 48.48 | 49.01 | 48.31 | 0.897 times |
24 Wed Jan 2024 | 47.70 | 48.50 | 48.50 | 47.64 | 0.722 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.1 or till 45.6. Use a stoploss of 48.43 and if the stock hits stoploss, then it can shoot up till 49.72
Share price targets for Usana Health (USNA)
Target Type | Value |
Downside Target | 44.01 |
Downside Target | 46.42 |
Upside Target | 48.48 |
Upside Target | 48.74 |
Upside Target | 49.50 |
Upside Target | 50.04 |
Upside Target | 50.15 |
Upside Target | 51.41 |
Upside Target | 54.34 |
Upside Target | 54.81 |
Upside Target | 59.85 |
Intraday share price targets for Usana Health (USNA)
Target Type | Value |
Downside Intraday Target | 46.76 |
Downside Intraday Target | 45.71 |
Upside Intraday Target | 48.51 |
Upside Intraday Target | 49.21 |
Downside Intraday Target | 47.46 |
Weekly technical analysis of Usana Health (USNA)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 47.80 | 47.01 | 48.17 | 46.42 | 0.526 times |
02 Fri Feb 2024 | 47.23 | 48.47 | 48.74 | 46.72 | 1.236 times |
26 Fri Jan 2024 | 48.55 | 47.59 | 49.50 | 47.59 | 1.256 times |
19 Fri Jan 2024 | 47.47 | 50.15 | 50.15 | 46.84 | 4.512 times |
12 Fri Jan 2024 | 50.52 | 51.41 | 51.41 | 50.04 | 0.161 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 47.80 | 47.04 | 48.48 | 46.42 | 0.238 times |
31 Wed Jan 2024 | 46.82 | 53.52 | 54.81 | 46.72 | 0.838 times |
29 Fri Dec 2023 | 53.60 | 47.15 | 54.34 | 46.90 | 1.152 times |
30 Thu Nov 2023 | 47.26 | 46.04 | 47.90 | 44.29 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.8 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.8 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.