(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Usana Health is 58160
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 48.82 | 48.48 | 49.01 | 48.31 | 1.011 times |
24 Wed Jan 2024 | 47.70 | 48.50 | 48.50 | 47.64 | 0.813 times |
23 Tue Jan 2024 | 48.09 | 48.99 | 49.20 | 47.84 | 1.008 times |
22 Mon Jan 2024 | 48.39 | 47.59 | 48.69 | 47.59 | 1.217 times |
19 Fri Jan 2024 | 47.47 | 47.86 | 47.86 | 46.84 | 0.916 times |
18 Thu Jan 2024 | 47.53 | 47.95 | 48.06 | 47.46 | 1.214 times |
17 Wed Jan 2024 | 47.83 | 48.29 | 48.81 | 47.52 | 0.963 times |
16 Tue Jan 2024 | 48.88 | 50.15 | 50.15 | 48.84 | 0.965 times |
12 Fri Jan 2024 | 50.52 | 51.41 | 51.41 | 50.04 | 0.899 times |
12 Fri Jan 2024 | 50.52 | 51.41 | 51.41 | 50.04 | 0.899 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.2 as stoploss in an intra day buy trade for a target of 50.24. However, stock will show a bearish move below 48.2.
Share price targets for Usana Health (USNA)
Target Type | Value |
Downside Target | 44.01 |
Downside Target | 46.84 |
Upside Target | 49.20 |
Upside Target | 51.41 |
Upside Target | 54.34 |
Upside Target | 54.81 |
Upside Target | 57.08 |
Upside Target | 59.85 |
Upside Target | 65.27 |
Intraday share price targets for Usana Health (USNA)
Target Type | Value |
Downside Intraday Target | 47.87 |
Downside Intraday Target | 46.93 |
Upside Intraday Target | 49.48 |
Upside Intraday Target | 50.15 |
Downside Intraday Target | 48.54 |
Weekly technical analysis of Usana Health (USNA)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 48.82 | 47.59 | 49.20 | 47.59 | 0.998 times |
19 Fri Jan 2024 | 47.47 | 50.15 | 50.15 | 46.84 | 4.512 times |
12 Fri Jan 2024 | 50.52 | 51.41 | 51.41 | 50.04 | 0.161 times |
12 Fri Jan 2024 | 50.52 | 50.39 | 51.41 | 49.82 | 1.217 times |
05 Fri Jan 2024 | 50.61 | 53.52 | 54.81 | 50.20 | 5.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 48.82 | 53.52 | 54.81 | 46.84 | 0.667 times |
29 Fri Dec 2023 | 53.60 | 47.15 | 54.34 | 46.90 | 1.152 times |
30 Thu Nov 2023 | 47.26 | 46.04 | 47.90 | 44.29 | 0.906 times |
31 Tue Oct 2023 | 45.55 | 58.46 | 59.85 | 44.01 | 1.088 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.54 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.54 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.