Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets

Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)

Usana Health trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-01-19 View latest technical analysis

10 day averaged volume of Usana Health is 62640

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	47.47	47.86	47.86	46.84	0.851 times
18 Thu Jan 2024	47.53	47.95	48.06	47.46	1.127 times
17 Wed Jan 2024	47.83	48.29	48.81	47.52	0.894 times
16 Tue Jan 2024	48.88	50.15	50.15	48.84	0.896 times
12 Fri Jan 2024	50.52	51.41	51.41	50.04	0.835 times
12 Fri Jan 2024	50.52	51.41	51.41	50.04	0.835 times
11 Thu Jan 2024	50.73	50.79	51.00	49.82	1.027 times
10 Wed Jan 2024	51.05	50.40	51.18	50.18	0.701 times
09 Tue Jan 2024	50.50	50.59	51.41	50.38	0.864 times
08 Mon Jan 2024	51.03	50.39	51.14	50.10	1.745 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.6, for a target of 49.2 or 51.31

Share price targets for Usana Health (USNA)

Target Type	Value
Downside Target	44.01
Downside Target	46.84
Upside Target	47.90
Upside Target	49.82
Upside Target	51.41
Upside Target	53.54
Upside Target	54.14
Upside Target	54.34
Upside Target	54.81
Upside Target	57.08
Upside Target	59.85
Upside Target	65.27

Intraday share price targets for Usana Health (USNA)

Target Type	Value
Downside Intraday Target	46.16
Downside Intraday Target	44.84
Upside Intraday Target	49.47
Upside Intraday Target	51.46
Upside Intraday Target	48.15

Weekly technical analysis of Usana Health (USNA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	47.47	50.15	50.15	46.84	4.512 times
12 Fri Jan 2024	50.52	51.41	51.41	50.04	0.161 times
12 Fri Jan 2024	50.52	50.39	51.41	49.82	1.217 times
05 Fri Jan 2024	50.61	53.52	54.81	50.20	5.1 times
29 Fri Dec 2023	53.60	53.88	54.14	53.54	0.26 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Usana Health (USNA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	47.47	53.52	54.81	46.84	0.526 times
29 Fri Dec 2023	53.60	47.15	54.34	46.90	1.152 times
30 Thu Nov 2023	47.26	46.04	47.90	44.29	0.906 times
31 Tue Oct 2023	45.55	58.46	59.85	44.01	1.088 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usana Health (USNA)

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.

Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usana Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.66 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.