Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets

Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)

Usana Health trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-01-08 View latest technical analysis

10 day averaged volume of Usana Health is 56250

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Jan 2024	51.03	50.39	51.14	50.10	1.943 times
05 Fri Jan 2024	50.61	51.07	51.29	50.20	1.2 times
04 Thu Jan 2024	51.48	51.90	51.95	51.39	1.045 times
03 Wed Jan 2024	52.06	54.01	54.45	51.84	1.632 times
02 Tue Jan 2024	54.45	53.52	54.81	53.52	0.855 times
29 Fri Dec 2023	53.60	53.88	54.14	53.54	0.928 times
29 Fri Dec 2023	53.60	53.88	54.14	53.54	0.928 times
28 Thu Dec 2023	54.05	53.69	54.34	53.69	0.588 times
27 Wed Dec 2023	53.97	53.53	54.12	53.40	1.367 times
26 Tue Dec 2023	53.37	53.13	53.44	52.51	0.686 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.9 as stoploss in an intra day buy trade for a target of 52.28. However, stock will show a bearish move below 50.9.

Share price targets for Usana Health (USNA)

Target Type	Value
Downside Target	44.01
Downside Target	46.90
Downside Target	47.90
Downside Target	50.10
Upside Target	52.51
Upside Target	54.34
Upside Target	54.81
Upside Target	57.08
Upside Target	59.85
Upside Target	65.27

Intraday share price targets for Usana Health (USNA)

Target Type	Value
Downside Intraday Target	50.37
Downside Intraday Target	49.72
Upside Intraday Target	51.41
Upside Intraday Target	51.8
Downside Intraday Target	50.76

Weekly technical analysis of Usana Health (USNA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Jan 2024	51.03	50.39	51.14	50.10	0.411 times
05 Fri Jan 2024	50.61	53.52	54.81	50.20	5.1 times
29 Fri Dec 2023	53.60	53.88	54.14	53.54	0.26 times
29 Fri Dec 2023	53.60	53.13	54.34	52.51	0.425 times
22 Fri Dec 2023	52.86	52.50	53.63	51.28	0.762 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usana Health (USNA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Jan 2024	51.03	53.52	54.81	50.10	0.225 times
29 Fri Dec 2023	53.60	47.15	54.34	46.90	1.152 times
30 Thu Nov 2023	47.26	46.04	47.90	44.29	0.906 times
31 Tue Oct 2023	45.55	58.46	59.85	44.01	1.088 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usana Health (USNA)

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.

Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Usana Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.53 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.