Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets

Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)

Usana Health trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-01-05 View latest technical analysis

10 day averaged volume of Usana Health is 57810

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	50.61	51.07	51.29	50.20	1.168 times
04 Thu Jan 2024	51.48	51.90	51.95	51.39	1.017 times
03 Wed Jan 2024	52.06	54.01	54.45	51.84	1.588 times
02 Tue Jan 2024	54.45	53.52	54.81	53.52	0.832 times
29 Fri Dec 2023	53.60	53.88	54.14	53.54	0.903 times
29 Fri Dec 2023	53.60	53.88	54.14	53.54	0.903 times
28 Thu Dec 2023	54.05	53.69	54.34	53.69	0.573 times
27 Wed Dec 2023	53.97	53.53	54.12	53.40	1.33 times
26 Tue Dec 2023	53.37	53.13	53.44	52.51	0.668 times
22 Fri Dec 2023	52.86	52.93	53.63	52.86	0.749 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.7, but if it comes above 50.7, then a intra day buy could be more profitable.
If you take a sell trade below 50.7, then use 50.7 as stoploss and 48.9 as target. However if you take a buy trade in stock , then use 50.7 as stoploss and 52.21 as target.

Share price targets for Usana Health (USNA)

Target Type	Value
Downside Target	44.01
Downside Target	46.90
Downside Target	47.90
Downside Target	50.20
Upside Target	51.28
Upside Target	52.51
Upside Target	54.34
Upside Target	54.81
Upside Target	57.08
Upside Target	59.85
Upside Target	65.27

Intraday share price targets for Usana Health (USNA)

Target Type	Value
Downside Intraday Target	48.94
Downside Intraday Target	47.26
Upside Intraday Target	53.55
Upside Intraday Target	56.48
Upside Intraday Target	51.87

Weekly technical analysis of Usana Health (USNA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	50.61	53.52	54.81	50.20	5.1 times
29 Fri Dec 2023	53.60	53.88	54.14	53.54	0.26 times
29 Fri Dec 2023	53.60	53.13	54.34	52.51	0.425 times
22 Fri Dec 2023	52.86	52.50	53.63	51.28	0.762 times
15 Fri Dec 2023	52.25	49.51	54.29	48.82	2.401 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Usana Health (USNA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	50.61	53.52	54.81	50.20	0.159 times
29 Fri Dec 2023	53.60	47.15	54.34	46.90	1.152 times
30 Thu Nov 2023	47.26	46.04	47.90	44.29	0.906 times
31 Tue Oct 2023	45.55	58.46	59.85	44.01	1.088 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usana Health (USNA)

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.

Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Usana Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.85 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.