(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Usana Health is 64230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 50.52 | 51.41 | 51.41 | 50.04 | 0.814 times |
| 12 Fri Jan 2024 | 50.52 | 51.41 | 51.41 | 50.04 | 0.814 times |
| 11 Thu Jan 2024 | 50.73 | 50.79 | 51.00 | 49.82 | 1.001 times |
| 10 Wed Jan 2024 | 51.05 | 50.40 | 51.18 | 50.18 | 0.683 times |
| 09 Tue Jan 2024 | 50.50 | 50.59 | 51.41 | 50.38 | 0.842 times |
| 08 Mon Jan 2024 | 51.03 | 50.39 | 51.14 | 50.10 | 1.702 times |
| 05 Fri Jan 2024 | 50.61 | 51.07 | 51.29 | 50.20 | 1.051 times |
| 04 Thu Jan 2024 | 51.48 | 51.90 | 51.95 | 51.39 | 0.915 times |
| 03 Wed Jan 2024 | 52.06 | 54.01 | 54.45 | 51.84 | 1.429 times |
| 02 Tue Jan 2024 | 54.45 | 53.52 | 54.81 | 53.52 | 0.749 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.8, but if it comes above 50.8, then a intra day buy could be more profitable.
If you take a sell trade below 50.8, then use 50.8 as stoploss and 49.2 as target. However if you take a buy trade in stock , then use 50.8 as stoploss and 52.11 as target.
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 44.01 |
| Downside Target | 46.90 |
| Downside Target | 47.90 |
| Downside Target | 49.82 |
| Upside Target | 51.41 |
| Upside Target | 52.51 |
| Upside Target | 54.34 |
| Upside Target | 54.81 |
| Upside Target | 57.08 |
| Upside Target | 59.85 |
| Upside Target | 65.27 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 49.9 |
| Downside Intraday Target | 49.29 |
| Upside Intraday Target | 51.27 |
| Upside Intraday Target | 52.03 |
| Upside Intraday Target | 50.66 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 50.52 | 51.41 | 51.41 | 50.04 | 0.161 times |
| 12 Fri Jan 2024 | 50.52 | 50.39 | 51.41 | 49.82 | 1.217 times |
| 05 Fri Jan 2024 | 50.61 | 53.52 | 54.81 | 50.20 | 5.1 times |
| 29 Fri Dec 2023 | 53.60 | 53.88 | 54.14 | 53.54 | 0.26 times |
| 29 Fri Dec 2023 | 53.60 | 53.13 | 54.34 | 52.51 | 0.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 50.52 | 53.52 | 54.81 | 49.82 | 0.385 times |
| 29 Fri Dec 2023 | 53.60 | 47.15 | 54.34 | 46.90 | 1.152 times |
| 30 Thu Nov 2023 | 47.26 | 46.04 | 47.90 | 44.29 | 0.906 times |
| 31 Tue Oct 2023 | 45.55 | 58.46 | 59.85 | 44.01 | 1.088 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.27 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.27 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.