(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Usana Health is 72550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 49.71 | 52.10 | 52.10 | 48.90 | 1.394 times |
| 06 Tue Feb 2024 | 47.80 | 46.57 | 48.17 | 46.53 | 1.774 times |
| 05 Mon Feb 2024 | 46.43 | 47.01 | 47.36 | 46.42 | 0.879 times |
| 02 Fri Feb 2024 | 47.23 | 47.78 | 48.27 | 47.22 | 0.656 times |
| 01 Thu Feb 2024 | 48.43 | 47.04 | 48.48 | 46.89 | 1.286 times |
| 31 Wed Jan 2024 | 46.82 | 47.76 | 48.03 | 46.72 | 0.886 times |
| 30 Tue Jan 2024 | 47.72 | 47.81 | 48.19 | 47.62 | 1.22 times |
| 29 Mon Jan 2024 | 48.11 | 48.47 | 48.74 | 48.00 | 0.998 times |
| 26 Fri Jan 2024 | 48.55 | 49.36 | 49.50 | 48.40 | 0.838 times |
| 25 Thu Jan 2024 | 48.82 | 48.48 | 49.01 | 48.31 | 0.81 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.5, but if it comes below 49.5, then a intra day sell could be more profitable.
If you take a sell trade below 49.5, then use 49.5 as stoploss and 48.36 as target. However if you take a buy trade in stock , then use 49.5 as stoploss and 51 as target.
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 44.01 |
| Downside Target | 46.42 |
| Downside Target | 49.50 |
| Upside Target | 50.04 |
| Upside Target | 50.15 |
| Upside Target | 51.41 |
| Upside Target | 52.10 |
| Upside Target | 54.34 |
| Upside Target | 54.81 |
| Upside Target | 59.85 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 46.72 |
| Downside Intraday Target | 43.73 |
| Upside Intraday Target | 52.4 |
| Upside Intraday Target | 55.09 |
| Downside Intraday Target | 49.41 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 49.71 | 47.01 | 52.10 | 46.42 | 0.802 times |
| 02 Fri Feb 2024 | 47.23 | 48.47 | 48.74 | 46.72 | 1.236 times |
| 26 Fri Jan 2024 | 48.55 | 47.59 | 49.50 | 47.59 | 1.256 times |
| 19 Fri Jan 2024 | 47.47 | 50.15 | 50.15 | 46.84 | 4.512 times |
| 12 Fri Jan 2024 | 50.52 | 51.41 | 51.41 | 50.04 | 0.161 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 49.71 | 47.04 | 52.10 | 46.42 | 0.31 times |
| 31 Wed Jan 2024 | 46.82 | 53.52 | 54.81 | 46.72 | 0.838 times |
| 29 Fri Dec 2023 | 53.60 | 47.15 | 54.34 | 46.90 | 1.152 times |
| 30 Thu Nov 2023 | 47.26 | 46.04 | 47.90 | 44.29 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.05 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.05 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.