(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Usana Health is 79550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 52.36 | 50.82 | 52.75 | 50.82 | 0.84 times |
| 09 Fri Feb 2024 | 50.89 | 50.72 | 51.15 | 50.03 | 0.695 times |
| 08 Thu Feb 2024 | 50.85 | 49.55 | 50.94 | 49.55 | 1.012 times |
| 07 Wed Feb 2024 | 49.71 | 52.10 | 52.10 | 48.90 | 1.271 times |
| 06 Tue Feb 2024 | 47.80 | 46.57 | 48.17 | 46.53 | 1.618 times |
| 05 Mon Feb 2024 | 46.43 | 47.01 | 47.36 | 46.42 | 0.802 times |
| 02 Fri Feb 2024 | 47.23 | 47.78 | 48.27 | 47.22 | 0.598 times |
| 01 Thu Feb 2024 | 48.43 | 47.04 | 48.48 | 46.89 | 1.173 times |
| 31 Wed Jan 2024 | 46.82 | 47.76 | 48.03 | 46.72 | 0.808 times |
| 30 Tue Jan 2024 | 47.72 | 47.81 | 48.19 | 47.62 | 1.113 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.6, for a target of 49.9 or 48.48
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 44.01 |
| Downside Target | 46.42 |
| Downside Target | 49.50 |
| Downside Target | 50.15 |
| Downside Target | 50.82 |
| Downside Target | 52.10 |
| Upside Target | 52.75 |
| Upside Target | 54.34 |
| Upside Target | 54.81 |
| Upside Target | 59.85 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 51.2 |
| Downside Intraday Target | 50.05 |
| Upside Intraday Target | 53.13 |
| Upside Intraday Target | 53.91 |
| Downside Intraday Target | 51.98 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 52.36 | 50.82 | 52.75 | 50.82 | 0.156 times |
| 09 Fri Feb 2024 | 50.89 | 47.01 | 52.10 | 46.42 | 1.173 times |
| 02 Fri Feb 2024 | 47.23 | 48.47 | 48.74 | 46.72 | 1.236 times |
| 26 Fri Jan 2024 | 48.55 | 47.59 | 49.50 | 47.59 | 1.256 times |
| 19 Fri Jan 2024 | 47.47 | 50.15 | 50.15 | 46.84 | 4.512 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 52.36 | 47.04 | 52.75 | 46.42 | 0.455 times |
| 31 Wed Jan 2024 | 46.82 | 53.52 | 54.81 | 46.72 | 0.838 times |
| 29 Fri Dec 2023 | 53.60 | 47.15 | 54.34 | 46.90 | 1.152 times |
| 30 Thu Nov 2023 | 47.26 | 46.04 | 47.90 | 44.29 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.8 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.8 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.