(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets
Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)
Urban Outfitters trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Urban Outfitters is 1922750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 41.41 | 41.52 | 41.89 | 41.07 | 0.648 times |
| 06 Thu Jun 2024 | 41.34 | 41.06 | 41.44 | 40.54 | 0.59 times |
| 05 Wed Jun 2024 | 41.12 | 41.76 | 41.98 | 40.93 | 0.668 times |
| 04 Tue Jun 2024 | 41.69 | 42.77 | 42.83 | 41.64 | 0.503 times |
| 03 Mon Jun 2024 | 42.99 | 42.25 | 43.31 | 42.11 | 0.999 times |
| 31 Fri May 2024 | 41.71 | 41.96 | 42.04 | 40.95 | 0.815 times |
| 30 Thu May 2024 | 41.59 | 41.18 | 42.27 | 41.18 | 0.611 times |
| 29 Wed May 2024 | 41.22 | 41.42 | 41.94 | 41.16 | 0.723 times |
| 28 Tue May 2024 | 41.73 | 41.78 | 42.36 | 41.58 | 0.664 times |
| 23 Thu May 2024 | 40.32 | 39.74 | 40.36 | 38.88 | 1.363 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42 or till 42.8. Use a stoploss of 41.39 and if this stock hits its stoploss, then it can fall down till 40.73
Share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Target | 36.32 |
| Downside Target | 38.06 |
| Downside Target | 40.21 |
| Upside Target | 42.03 |
| Upside Target | 42.36 |
| Upside Target | 42.52 |
| Upside Target | 43.31 |
| Upside Target | 45.55 |
| Upside Target | 45.69 |
| Upside Target | 47.29 |
Intraday share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Intraday Target | 40.2 |
| Downside Intraday Target | 38.98 |
| Upside Intraday Target | 42.97 |
| Upside Intraday Target | 44.52 |
| Upside Intraday Target | 41.75 |
Weekly technical analysis of Urban Outfitters (URBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 41.41 | 42.25 | 43.31 | 40.54 | 1.211 times |
| 31 Fri May 2024 | 41.71 | 41.78 | 42.36 | 40.95 | 0.359 times |
| 23 Thu May 2024 | 40.32 | 40.88 | 42.18 | 38.88 | 2.412 times |
| 17 Fri May 2024 | 41.20 | 41.41 | 42.52 | 40.91 | 1.03 times |
| 10 Fri May 2024 | 41.22 | 40.47 | 42.03 | 40.27 | 1.042 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Urban Outfitters (URBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 41.41 | 42.25 | 43.31 | 40.54 | 0.18 times |
| 31 Fri May 2024 | 41.71 | 39.10 | 42.52 | 38.45 | 0.985 times |
| 30 Tue Apr 2024 | 38.96 | 43.44 | 45.55 | 36.32 | 1.214 times |
| 28 Thu Mar 2024 | 43.42 | 41.61 | 45.69 | 40.21 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urban Outfitters (URBN)
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Outfitters in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.47 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Outfitters in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.47 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.