(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets
Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)
Urban Outfitters trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Urban Outfitters is 2337537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 41.12 | 41.76 | 41.98 | 40.93 | 0.55 times |
| 04 Tue Jun 2024 | 41.69 | 42.77 | 42.83 | 41.64 | 0.413 times |
| 03 Mon Jun 2024 | 42.99 | 42.25 | 43.31 | 42.11 | 0.822 times |
| 31 Fri May 2024 | 41.71 | 41.96 | 42.04 | 40.95 | 0.671 times |
| 30 Thu May 2024 | 41.59 | 41.18 | 42.27 | 41.18 | 0.502 times |
| 29 Wed May 2024 | 41.22 | 41.42 | 41.94 | 41.16 | 0.595 times |
| 28 Tue May 2024 | 41.73 | 41.78 | 42.36 | 41.58 | 0.546 times |
| 23 Thu May 2024 | 40.32 | 39.74 | 40.36 | 38.88 | 1.121 times |
| 22 Wed May 2024 | 39.42 | 41.80 | 42.18 | 38.89 | 2.521 times |
| 21 Tue May 2024 | 41.32 | 41.46 | 41.95 | 41.14 | 1.877 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.7 or till 39.9. Use a stoploss of 41.34 and if the stock hits stoploss, then it can shoot up till 42.01
Share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Target | 36.32 |
| Downside Target | 38.06 |
| Downside Target | 40.21 |
| Upside Target | 42.03 |
| Upside Target | 42.36 |
| Upside Target | 42.52 |
| Upside Target | 43.31 |
| Upside Target | 45.55 |
| Upside Target | 45.69 |
| Upside Target | 47.29 |
Intraday share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Intraday Target | 40.26 |
| Downside Intraday Target | 39.41 |
| Upside Intraday Target | 42.64 |
| Upside Intraday Target | 44.17 |
| Upside Intraday Target | 41.79 |
Weekly technical analysis of Urban Outfitters (URBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 41.12 | 42.25 | 43.31 | 40.93 | 0.771 times |
| 31 Fri May 2024 | 41.71 | 41.78 | 42.36 | 40.95 | 0.359 times |
| 23 Thu May 2024 | 40.32 | 40.88 | 42.18 | 38.88 | 2.412 times |
| 17 Fri May 2024 | 41.20 | 41.41 | 42.52 | 40.91 | 1.03 times |
| 10 Fri May 2024 | 41.22 | 40.47 | 42.03 | 40.27 | 1.042 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Urban Outfitters (URBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 41.12 | 42.25 | 43.31 | 40.93 | 0.115 times |
| 31 Fri May 2024 | 41.71 | 39.10 | 42.52 | 38.45 | 0.985 times |
| 30 Tue Apr 2024 | 38.96 | 43.44 | 45.55 | 36.32 | 1.214 times |
| 28 Thu Mar 2024 | 43.42 | 41.61 | 45.69 | 40.21 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urban Outfitters (URBN)
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Urban Outfitters in short term and the buy signal is strong.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.91 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Urban Outfitters in short term and the buy signal is strong.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.91 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.