(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets
Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)
Urban Outfitters trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Urban Outfitters is 2284214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 41.71 | 41.96 | 42.04 | 40.95 | 0.686 times |
| 30 Thu May 2024 | 41.59 | 41.18 | 42.27 | 41.18 | 0.514 times |
| 29 Wed May 2024 | 41.22 | 41.42 | 41.94 | 41.16 | 0.608 times |
| 28 Tue May 2024 | 41.73 | 41.78 | 42.36 | 41.58 | 0.559 times |
| 23 Thu May 2024 | 40.32 | 39.74 | 40.36 | 38.88 | 1.147 times |
| 22 Wed May 2024 | 39.42 | 41.80 | 42.18 | 38.89 | 2.579 times |
| 21 Tue May 2024 | 41.32 | 41.46 | 41.95 | 41.14 | 1.92 times |
| 20 Mon May 2024 | 41.46 | 40.88 | 41.70 | 40.85 | 0.955 times |
| 17 Fri May 2024 | 41.20 | 41.59 | 41.76 | 40.91 | 0.606 times |
| 16 Thu May 2024 | 41.59 | 41.76 | 41.94 | 41.41 | 0.663 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.8 as stoploss in an intra day sell trade for a target of 41.07. However, stock will show a bullish move above 41.8.
Share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Target | 34.25 |
| Downside Target | 36.32 |
| Downside Target | 38.06 |
| Downside Target | 40.21 |
| Upside Target | 42.03 |
| Upside Target | 42.18 |
| Upside Target | 42.36 |
| Upside Target | 42.52 |
| Upside Target | 45.55 |
| Upside Target | 45.69 |
| Upside Target | 47.29 |
Intraday share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Intraday Target | 40.99 |
| Downside Intraday Target | 40.26 |
| Upside Intraday Target | 42.4 |
| Upside Intraday Target | 43.08 |
| Downside Intraday Target | 41.67 |
Weekly technical analysis of Urban Outfitters (URBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 41.71 | 41.78 | 42.36 | 40.95 | 0.359 times |
| 23 Thu May 2024 | 40.32 | 40.88 | 42.18 | 38.88 | 2.412 times |
| 17 Fri May 2024 | 41.20 | 41.41 | 42.52 | 40.91 | 1.03 times |
| 10 Fri May 2024 | 41.22 | 40.47 | 42.03 | 40.27 | 1.042 times |
| 03 Fri May 2024 | 39.99 | 40.68 | 40.79 | 38.45 | 0.717 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Urban Outfitters (URBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 41.71 | 39.10 | 42.52 | 38.45 | 0.985 times |
| 30 Tue Apr 2024 | 38.96 | 43.44 | 45.55 | 36.32 | 1.214 times |
| 28 Thu Mar 2024 | 43.42 | 41.61 | 45.69 | 40.21 | 0.708 times |
| 29 Thu Feb 2024 | 41.55 | 38.21 | 47.29 | 38.06 | 1.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urban Outfitters (URBN)
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Urban Outfitters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Outfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Urban Outfitters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Urban Outfitters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Outfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Urban Outfitters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.