(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets
Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)
Urban Outfitters trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Urban Outfitters is 2260744
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 41.22 | 41.42 | 41.94 | 41.16 | 0.615 times |
| 28 Tue May 2024 | 41.73 | 41.78 | 42.36 | 41.58 | 0.565 times |
| 23 Thu May 2024 | 40.32 | 39.74 | 40.36 | 38.88 | 1.159 times |
| 22 Wed May 2024 | 39.42 | 41.80 | 42.18 | 38.89 | 2.606 times |
| 21 Tue May 2024 | 41.32 | 41.46 | 41.95 | 41.14 | 1.94 times |
| 20 Mon May 2024 | 41.46 | 40.88 | 41.70 | 40.85 | 0.964 times |
| 17 Fri May 2024 | 41.20 | 41.59 | 41.76 | 40.91 | 0.612 times |
| 16 Thu May 2024 | 41.59 | 41.76 | 41.94 | 41.41 | 0.67 times |
| 15 Wed May 2024 | 41.56 | 42.13 | 42.13 | 41.37 | 0.453 times |
| 14 Tue May 2024 | 41.99 | 41.84 | 42.37 | 41.60 | 0.553 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.8 or till 42.9. Use a stoploss of 40.78 and if this stock hits its stoploss, then it can fall down till 39.8
Share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Target | 34.25 |
| Downside Target | 36.32 |
| Downside Target | 38.06 |
| Downside Target | 40.21 |
| Upside Target | 42.03 |
| Upside Target | 42.18 |
| Upside Target | 42.36 |
| Upside Target | 42.52 |
| Upside Target | 45.55 |
| Upside Target | 45.69 |
| Upside Target | 47.29 |
Intraday share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Intraday Target | 40.8 |
| Downside Intraday Target | 40.38 |
| Upside Intraday Target | 42 |
| Upside Intraday Target | 42.78 |
| Upside Intraday Target | 41.58 |
Weekly technical analysis of Urban Outfitters (URBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 41.22 | 41.78 | 42.36 | 41.16 | 0.177 times |
| 23 Thu May 2024 | 40.32 | 40.88 | 42.18 | 38.88 | 2.412 times |
| 17 Fri May 2024 | 41.20 | 41.41 | 42.52 | 40.91 | 1.03 times |
| 10 Fri May 2024 | 41.22 | 40.47 | 42.03 | 40.27 | 1.042 times |
| 03 Fri May 2024 | 39.99 | 40.68 | 40.79 | 38.45 | 0.717 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Urban Outfitters (URBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 41.22 | 39.10 | 42.52 | 38.45 | 0.91 times |
| 30 Tue Apr 2024 | 38.96 | 43.44 | 45.55 | 36.32 | 1.214 times |
| 28 Thu Mar 2024 | 43.42 | 41.61 | 45.69 | 40.21 | 0.708 times |
| 29 Thu Feb 2024 | 41.55 | 38.21 | 47.29 | 38.06 | 1.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urban Outfitters (URBN)
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.