(UNH) Unitedhealth Group complete technical analysis [charts+indicators] | Buy/Sell Unitedhealth Group | (UNH) share price targets
Complete technical analysis of Unitedhealth Group (UNH) by charts plus indicators, forecast predictions and share price targets for Unitedhealth Group (UNH)
Unitedhealth Group trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Unitedhealth Group is 15156995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 275.70 | 274.15 | 280.18 | 273.32 | 0.684 times |
| 06 Fri Feb 2026 | 276.54 | 261.48 | 277.81 | 259.03 | 0.44 times |
| 05 Thu Feb 2026 | 268.55 | 274.29 | 276.89 | 266.29 | 0.854 times |
| 04 Wed Feb 2026 | 275.92 | 282.01 | 284.50 | 274.05 | 0.852 times |
| 03 Tue Feb 2026 | 284.06 | 286.70 | 288.09 | 278.60 | 0.51 times |
| 02 Mon Feb 2026 | 285.71 | 283.50 | 290.40 | 282.14 | 0.372 times |
| 30 Fri Jan 2026 | 287.08 | 290.01 | 292.95 | 284.70 | 0.487 times |
| 29 Thu Jan 2026 | 292.27 | 293.20 | 295.96 | 289.22 | 0.611 times |
| 28 Wed Jan 2026 | 294.05 | 284.50 | 294.94 | 282.24 | 1.227 times |
| 27 Tue Jan 2026 | 282.70 | 293.97 | 299.50 | 280.40 | 4.344 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 281.2, but if it comes above 281.2, then a intra day buy could be more profitable.
If you take a sell trade below 281.2, then use 281.2 as stoploss and 243.6 as target. However if you take a buy trade in stock , then use 281.2 as stoploss and 312.55 as target.
Share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Target | 259.03 |
| Downside Target | 273.32 |
| Upside Target | 280.18 |
| Upside Target | 290.40 |
| Upside Target | 304.53 |
| Upside Target | 319.60 |
| Upside Target | 326.51 |
| Upside Target | 337.12 |
| Upside Target | 343.17 |
| Upside Target | 344.98 |
| Upside Target | 355.20 |
| Upside Target | 357.87 |
| Upside Target | 381.00 |
Intraday share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Intraday Target | 272.62 |
| Downside Intraday Target | 269.54 |
| Upside Intraday Target | 279.48 |
| Upside Intraday Target | 283.26 |
| Upside Intraday Target | 276.4 |
Weekly technical analysis of Unitedhealth Group (UNH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 275.70 | 274.15 | 280.18 | 273.32 | 0.226 times |
| 06 Fri Feb 2026 | 276.54 | 283.50 | 290.40 | 259.03 | 0.434 times |
| 30 Fri Jan 2026 | 287.08 | 354.49 | 355.20 | 280.40 | 5.068 times |
| 23 Fri Jan 2026 | 356.37 | 327.40 | 357.87 | 326.51 | 1.043 times |
| 16 Fri Jan 2026 | 331.02 | 341.42 | 343.01 | 328.06 | 0.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitedhealth Group (UNH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 275.70 | 283.50 | 290.40 | 259.03 | 0.312 times |
| 30 Fri Jan 2026 | 287.08 | 330.90 | 357.87 | 280.40 | 1.706 times |
| 31 Wed Dec 2025 | 330.14 | 327.16 | 344.98 | 319.60 | 0.939 times |
| 28 Fri Nov 2025 | 329.77 | 328.31 | 343.17 | 304.53 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitedhealth Group (UNH)
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Unitedhealth Group in short term and the sell signal is strong.
Unitedhealth Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Unitedhealth Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitedhealth Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.54 and Unitedhealth Group (UNH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Unitedhealth Group in short term and the sell signal is strong.
Unitedhealth Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Unitedhealth Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitedhealth Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.54 and Unitedhealth Group (UNH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.