(UNH) Unitedhealth Group complete technical analysis [charts+indicators] | Buy/Sell Unitedhealth Group | (UNH) share price targets
Complete technical analysis of Unitedhealth Group (UNH) by charts plus indicators, forecast predictions and share price targets for Unitedhealth Group (UNH)
Unitedhealth Group trades in USA in Health Care sector.
10 day averaged volume of Unitedhealth Group is 15013090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 276.54 | 261.48 | 277.81 | 259.03 | 0.444 times |
| 05 Thu Feb 2026 | 268.55 | 274.29 | 276.89 | 266.29 | 0.862 times |
| 04 Wed Feb 2026 | 275.92 | 282.01 | 284.50 | 274.05 | 0.86 times |
| 03 Tue Feb 2026 | 284.06 | 286.70 | 288.09 | 278.60 | 0.515 times |
| 02 Mon Feb 2026 | 285.71 | 283.50 | 290.40 | 282.14 | 0.376 times |
| 30 Fri Jan 2026 | 287.08 | 290.01 | 292.95 | 284.70 | 0.491 times |
| 29 Thu Jan 2026 | 292.27 | 293.20 | 295.96 | 289.22 | 0.617 times |
| 28 Wed Jan 2026 | 294.05 | 284.50 | 294.94 | 282.24 | 1.238 times |
| 27 Tue Jan 2026 | 282.70 | 293.97 | 299.50 | 280.40 | 4.385 times |
| 26 Mon Jan 2026 | 351.61 | 354.49 | 355.20 | 347.27 | 0.306 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 285.1, but if it comes above 285.1, then a intra day buy could be more profitable.
If you take a sell trade below 285.1, then use 285.1 as stoploss and 248 as target. However if you take a buy trade in stock , then use 285.1 as stoploss and 315.96 as target.
Share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Target | 259.03 |
| Upside Target | 280.40 |
| Upside Target | 290.40 |
| Upside Target | 304.53 |
| Upside Target | 319.60 |
| Upside Target | 326.51 |
| Upside Target | 343.17 |
| Upside Target | 344.98 |
| Upside Target | 352.61 |
| Upside Target | 355.20 |
| Upside Target | 357.87 |
| Upside Target | 381.00 |
Intraday share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Intraday Target | 260.25 |
| Downside Intraday Target | 243.95 |
| Upside Intraday Target | 291.62 |
| Upside Intraday Target | 306.69 |
| Downside Intraday Target | 275.32 |
Weekly technical analysis of Unitedhealth Group (UNH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 276.54 | 283.50 | 290.40 | 259.03 | 0.434 times |
| 30 Fri Jan 2026 | 287.08 | 354.49 | 355.20 | 280.40 | 5.068 times |
| 23 Fri Jan 2026 | 356.37 | 327.40 | 357.87 | 326.51 | 1.043 times |
| 16 Fri Jan 2026 | 331.02 | 341.42 | 343.01 | 328.06 | 0.745 times |
| 09 Fri Jan 2026 | 343.98 | 335.45 | 352.61 | 333.85 | 2.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitedhealth Group (UNH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 276.54 | 283.50 | 290.40 | 259.03 | 0.255 times |
| 30 Fri Jan 2026 | 287.08 | 330.90 | 357.87 | 280.40 | 1.706 times |
| 31 Wed Dec 2025 | 330.14 | 327.16 | 344.98 | 319.60 | 0.939 times |
| 28 Fri Nov 2025 | 329.77 | 328.31 | 343.17 | 304.53 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitedhealth Group (UNH)
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Unitedhealth Group in short term and the sell signal is strong.
Unitedhealth Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitedhealth Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitedhealth Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.11 and Unitedhealth Group (UNH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Unitedhealth Group in short term and the sell signal is strong.
Unitedhealth Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitedhealth Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitedhealth Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.11 and Unitedhealth Group (UNH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.