Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNH) Unitedhealth Group complete technical analysis [charts+indicators] | Buy/Sell Unitedhealth Group | (UNH) share price targets

Complete technical analysis of Unitedhealth Group (UNH) by charts plus indicators, forecast predictions and share price targets for Unitedhealth Group (UNH)

Unitedhealth Group trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Unitedhealth Group is 14212882

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	268.55	274.29	276.89	266.29	0.911 times
04 Wed Feb 2026	275.92	282.01	284.50	274.05	0.909 times
03 Tue Feb 2026	284.06	286.70	288.09	278.60	0.544 times
02 Mon Feb 2026	285.71	283.50	290.40	282.14	0.397 times
30 Fri Jan 2026	287.08	290.01	292.95	284.70	0.519 times
29 Thu Jan 2026	292.27	293.20	295.96	289.22	0.651 times
28 Wed Jan 2026	294.05	284.50	294.94	282.24	1.308 times
27 Tue Jan 2026	282.70	293.97	299.50	280.40	4.632 times
26 Mon Jan 2026	351.61	354.49	355.20	347.27	0.324 times
23 Fri Jan 2026	356.37	353.20	357.87	352.42	0.368 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 289.3, but if it comes above 289.3, then a intra day buy could be more profitable.
If you take a sell trade below 289.3, then use 289.3 as stoploss and 253.1 as target. However if you take a buy trade in stock , then use 289.3 as stoploss and 319.47 as target.

Share price targets for Unitedhealth Group (UNH)

Target Type	Value
Downside Target	266.29
Upside Target	280.40
Upside Target	290.40
Upside Target	304.53
Upside Target	319.60
Upside Target	326.51
Upside Target	343.17
Upside Target	344.98
Upside Target	352.61
Upside Target	355.20
Upside Target	357.87
Upside Target	381.00

Intraday share price targets for Unitedhealth Group (UNH)

Target Type	Value
Downside Intraday Target	259.76
Downside Intraday Target	250.97
Upside Intraday Target	283.87
Upside Intraday Target	299.19
Upside Intraday Target	275.08

Weekly technical analysis of Unitedhealth Group (UNH)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	268.55	283.50	290.40	266.29	0.371 times
30 Fri Jan 2026	287.08	354.49	355.20	280.40	5.068 times
23 Fri Jan 2026	356.37	327.40	357.87	326.51	1.043 times
16 Fri Jan 2026	331.02	341.42	343.01	328.06	0.745 times
09 Fri Jan 2026	343.98	335.45	352.61	333.85	2.292 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unitedhealth Group (UNH)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	268.55	283.50	290.40	266.29	0.218 times
30 Fri Jan 2026	287.08	330.90	357.87	280.40	1.706 times
31 Wed Dec 2025	330.14	327.16	344.98	319.60	0.939 times
28 Fri Nov 2025	329.77	328.31	343.17	304.53	0.631 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unitedhealth Group (UNH)

Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Unitedhealth Group in short term and the sell signal is strong.

Unitedhealth Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Unitedhealth Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Unitedhealth Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.97 and Unitedhealth Group (UNH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.

Unitedhealth Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.