(UNH) Unitedhealth Group complete technical analysis [charts+indicators] | Buy/Sell Unitedhealth Group | (UNH) share price targets
Complete technical analysis of Unitedhealth Group (UNH) by charts plus indicators, forecast predictions and share price targets for Unitedhealth Group (UNH)
Unitedhealth Group trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Unitedhealth Group is 12202919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 292.27 | 293.20 | 295.96 | 289.22 | 0.759 times |
| 28 Wed Jan 2026 | 294.05 | 284.50 | 294.94 | 282.24 | 1.523 times |
| 27 Tue Jan 2026 | 282.70 | 293.97 | 299.50 | 280.40 | 5.395 times |
| 26 Mon Jan 2026 | 351.61 | 354.49 | 355.20 | 347.27 | 0.377 times |
| 23 Fri Jan 2026 | 356.37 | 353.20 | 357.87 | 352.42 | 0.429 times |
| 22 Thu Jan 2026 | 354.56 | 347.75 | 354.95 | 345.38 | 0.405 times |
| 21 Wed Jan 2026 | 347.83 | 337.94 | 348.08 | 333.45 | 0.49 times |
| 20 Tue Jan 2026 | 338.51 | 327.40 | 339.89 | 326.51 | 0.385 times |
| 16 Fri Jan 2026 | 331.02 | 338.73 | 339.13 | 330.43 | 0.352 times |
| 15 Thu Jan 2026 | 339.10 | 334.86 | 339.45 | 328.06 | 0.369 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 290, for a target of 314.2 or 334.37
Share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Target | 280.40 |
| Upside Target | 303.70 |
| Upside Target | 319.60 |
| Upside Target | 326.51 |
| Upside Target | 343.17 |
| Upside Target | 344.98 |
| Upside Target | 352.61 |
| Upside Target | 355.20 |
| Upside Target | 357.87 |
| Upside Target | 362.31 |
| Upside Target | 381.00 |
Intraday share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Intraday Target | 263.38 |
| Downside Intraday Target | 234.49 |
| Upside Intraday Target | 338.18 |
| Upside Intraday Target | 384.09 |
| Upside Intraday Target | 309.29 |
Weekly technical analysis of Unitedhealth Group (UNH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 292.27 | 354.49 | 355.20 | 280.40 | 4.714 times |
| 23 Fri Jan 2026 | 356.37 | 327.40 | 357.87 | 326.51 | 1.043 times |
| 16 Fri Jan 2026 | 331.02 | 341.42 | 343.01 | 328.06 | 0.745 times |
| 09 Fri Jan 2026 | 343.98 | 335.45 | 352.61 | 333.85 | 2.292 times |
| 02 Fri Jan 2026 | 336.40 | 331.31 | 340.26 | 327.50 | 2.694 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Unitedhealth Group (UNH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 292.27 | 330.90 | 357.87 | 280.40 | 1.636 times |
| 31 Wed Dec 2025 | 330.14 | 327.16 | 344.98 | 319.60 | 0.939 times |
| 28 Fri Nov 2025 | 329.77 | 328.31 | 343.17 | 304.53 | 0.631 times |
| 31 Fri Oct 2025 | 341.56 | 343.90 | 381.00 | 337.12 | 0.649 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Unitedhealth Group (UNH)
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Unitedhealth Group in short term and the sell signal is strong.
Unitedhealth Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Unitedhealth Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitedhealth Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.01 and Unitedhealth Group (UNH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Unitedhealth Group in short term and the sell signal is strong.
Unitedhealth Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Unitedhealth Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitedhealth Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.01 and Unitedhealth Group (UNH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.